Danlaw Technologies India Limi Recent Share Price (BSE:532329)

BSE:532329 - Danlaw Technologies India Ltd. Danlaw Technologies India Limi
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2007	INR	31.6	32.75	31	31	31	-1.8 (-5.49%)	1,925
8 Jun 2007	INR	33.6	33.6	32.8	32.8	32.8	+1.35 (+4.29%)	201
7 Jun 2007	INR	32.05	32.75	31.25	31.45	31.45	-0.6 (-1.87%)	435
6 Jun 2007	INR	33.9	33.9	32.05	32.05	32.05	-1.95 (-5.74%)	2,765
5 Jun 2007	INR	34	34	34	34	34	+2.2 (+6.92%)	10
4 Jun 2007	INR	34.6	34.6	31.8	31.8	31.8	-2.05 (-6.06%)	2,825
31 May 2007	INR	31.8	33.85	31.6	33.85	33.85	+0.85 (+2.58%)	461
30 May 2007	INR	34.35	34.35	33	33	33	-1.9 (-5.44%)	1,150
29 May 2007	INR	32.4	35	32.4	34.9	34.9	+2.05 (+6.24%)	2,026
28 May 2007	INR	35.5	35.5	32.7	32.85	32.85	-0.7 (-2.09%)	435
25 May 2007	INR	34.6	34.6	33.55	33.55	33.55	+0.25 (+0.75%)	685
24 May 2007	INR	34.9	34.9	33.15	33.3	33.3	-2.1 (-5.93%)	2,893
23 May 2007	INR	33	38.9	33	35.4	35.4	+0.4 (+1.14%)	4,844
22 May 2007	INR	35	35.5	34.2	35	35	-0.25 (-0.71%)	1,050
21 May 2007	INR	36	41	33.9	35.25	35.25	+1 (+2.92%)	4,400
18 May 2007	INR	35.2	35.2	33.6	34.25	34.25	+0.25 (+0.74%)	2,300
17 May 2007	INR	34.9	37.5	33.25	34	34	+0.05 (+0.15%)	9,071
16 May 2007	INR	33	34.2	32.6	33.95	33.95	+0.95 (+2.88%)	1,500
15 May 2007	INR	32.9	33	31.7	33	33	+1 (+3.13%)	754
14 May 2007	INR	33.5	33.95	32	32	32	0.0 (0.0%)	2,100
11 May 2007	INR	31.5	33.4	30.6	32	32	-1.6 (-4.76%)	1,378
10 May 2007	INR	32.9	34.45	31.5	33.6	33.6	+1.75 (+5.49%)	5,923
9 May 2007	INR	31	32.5	31	31.85	31.85	+0.85 (+2.74%)	3,976
8 May 2007	INR	31.75	32.45	31	31	31	-0.7 (-2.21%)	880
7 May 2007	INR	31.6	33.45	31.6	31.7	31.7	-0.7 (-2.16%)	2,826
4 May 2007	INR	32	33	31.55	32.4	32.4	+0.4 (+1.25%)	7,023
3 May 2007	INR	32.3	32.95	32	32	32	0.0 (0.0%)	1,340
30 Apr 2007	INR	31.5	32	30.8	32	32	-0.45 (-1.39%)	1,145
27 Apr 2007	INR	33.05	33.05	31.6	32.45	32.45	-0.8 (-2.41%)	3,480
26 Apr 2007	INR	34.6	34.6	32.75	33.25	33.25	+0.25 (+0.76%)	1,425

See Xignite Response |