| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 216.5 | 216.95 | 213.55 | 214.15 | 214.15 | -1.15 (-0.53%) | 3,601 |
| 12 Sep 2022 | INR | 216.7 | 219 | 211 | 215.3 | 215.3 | -1.4 (-0.65%) | 4,588 |
| 9 Sep 2022 | INR | 215.6 | 220 | 215.5 | 216.7 | 216.7 | +1.95 (+0.91%) | 2,236 |
| 8 Sep 2022 | INR | 223 | 223 | 213.65 | 214.75 | 214.75 | -0.6 (-0.28%) | 3,768 |
| 7 Sep 2022 | INR | 214.3 | 219.8 | 213.1 | 215.35 | 215.35 | -5.2 (-2.36%) | 6,342 |
| 6 Sep 2022 | INR | 224.95 | 224.95 | 214 | 220.55 | 220.55 | +2.65 (+1.22%) | 4,778 |
| 5 Sep 2022 | INR | 225 | 227.75 | 212.55 | 217.9 | 217.9 | -2.2 (-1.00%) | 6,399 |
| 2 Sep 2022 | INR | 237.95 | 237.95 | 216.2 | 220.1 | 220.1 | -6 (-2.65%) | 5,109 |
| 1 Sep 2022 | INR | 234 | 234 | 225.5 | 226.1 | 226.1 | -6.85 (-2.94%) | 4,773 |
| 30 Aug 2022 | INR | 237 | 239.85 | 230 | 232.95 | 232.95 | +2.8 (+1.22%) | 4,173 |
| 29 Aug 2022 | INR | 225 | 237.4 | 225 | 230.15 | 230.15 | -3.25 (-1.39%) | 7,561 |
| 26 Aug 2022 | INR | 243 | 253.85 | 230 | 233.4 | 233.4 | -7.65 (-3.17%) | 7,532 |
| 25 Aug 2022 | INR | 250 | 252 | 240 | 241.05 | 241.05 | -2.1 (-0.86%) | 8,332 |
| 24 Aug 2022 | INR | 220.05 | 260 | 220.05 | 243.15 | 243.15 | +25.65 (+11.79%) | 36,836 |
| 23 Aug 2022 | INR | 210 | 222.75 | 210 | 217.5 | 217.5 | -3.3 (-1.49%) | 2,446 |
| 22 Aug 2022 | INR | 223.95 | 225 | 212.35 | 220.8 | 220.8 | +11.7 (+5.60%) | 11,411 |
| 19 Aug 2022 | INR | 218 | 218 | 207.05 | 209.1 | 209.1 | -7.65 (-3.53%) | 3,527 |
| 18 Aug 2022 | INR | 214.05 | 224.4 | 214 | 216.75 | 216.75 | +2.75 (+1.29%) | 5,637 |
| 17 Aug 2022 | INR | 215.1 | 225.95 | 210.4 | 214 | 214 | -3 (-1.38%) | 2,318 |
| 16 Aug 2022 | INR | 229 | 234.5 | 210.25 | 217 | 217 | -1.95 (-0.89%) | 14,430 |
| 12 Aug 2022 | INR | 222 | 230 | 202.25 | 218.95 | 218.95 | -2.85 (-1.28%) | 8,117 |
| 11 Aug 2022 | INR | 231.85 | 231.85 | 215 | 221.8 | 221.8 | -0.8 (-0.36%) | 4,644 |
| 10 Aug 2022 | INR | 236 | 236 | 216.1 | 222.6 | 222.6 | -13.1 (-5.56%) | 8,926 |
| 8 Aug 2022 | INR | 245.35 | 256.25 | 233.7 | 235.7 | 235.7 | -20.6 (-8.04%) | 7,504 |
| 5 Aug 2022 | INR | 257 | 268 | 246.5 | 256.3 | 256.3 | +3.1 (+1.22%) | 20,207 |
| 4 Aug 2022 | INR | 242.9 | 259.95 | 235.05 | 253.2 | 253.2 | +16.1 (+6.79%) | 23,497 |
| 3 Aug 2022 | INR | 229.9 | 250 | 219.75 | 237.1 | 237.1 | +18.25 (+8.34%) | 32,485 |
| 2 Aug 2022 | INR | 215 | 223.8 | 201.4 | 218.85 | 218.85 | +6.9 (+3.26%) | 8,383 |
| 1 Aug 2022 | INR | 223 | 228 | 195.7 | 211.95 | 211.95 | +3.35 (+1.61%) | 17,734 |
| 29 Jul 2022 | INR | 195.05 | 217.85 | 192 | 208.6 | 208.6 | +18.7 (+9.85%) | 20,632 |
