Danlaw Technologies India Limi Recent Share Price (BSE:532329)

BSE:532329 - Danlaw Technologies India Ltd. Danlaw Technologies India Limi
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2007	INR	32.55	33.8	32.55	33	33	0.0 (0.0%)	390
24 Apr 2007	INR	33.5	33.8	33	33	33	-0.8 (-2.37%)	370
23 Apr 2007	INR	32.15	34.8	32.05	33.8	33.8	+1.2 (+3.68%)	1,519
20 Apr 2007	INR	33.7	33.75	32.6	32.6	32.6	-0.8 (-2.40%)	830
19 Apr 2007	INR	32.15	33.5	32.15	33.4	33.4	-0.1 (-0.30%)	6,160
18 Apr 2007	INR	33	33.95	32.9	33.5	33.5	+0.3 (+0.90%)	1,651
17 Apr 2007	INR	35.45	35.45	33.2	33.2	33.2	-1.55 (-4.46%)	550
16 Apr 2007	INR	32.6	35.75	32.6	34.75	34.75	+1.9 (+5.78%)	451
13 Apr 2007	INR	34.3	34.5	32.15	32.85	32.85	-1.45 (-4.23%)	27,139
12 Apr 2007	INR	34.6	34.6	34.3	34.3	34.3	+0.3 (+0.88%)	300
11 Apr 2007	INR	35.95	36	34	34	34	-1 (-2.86%)	1,550
10 Apr 2007	INR	34.1	35.95	34.1	35	35	+0.3 (+0.86%)	2,982
9 Apr 2007	INR	34.95	34.95	33.1	34.7	34.7	+1.7 (+5.15%)	3,815
5 Apr 2007	INR	32.6	33.95	31.4	33	33	+1.75 (+5.60%)	4,318
4 Apr 2007	INR	32	32.35	30	31.25	31.25	-1.2 (-3.70%)	2,682
3 Apr 2007	INR	32.55	32.55	30.8	32.45	32.45	+0.45 (+1.41%)	1,550
2 Apr 2007	INR	33	33.9	32	32	32	-1 (-3.03%)	916
30 Mar 2007	INR	34.65	34.65	33	33	33	+1 (+3.13%)	106
29 Mar 2007	INR	34.95	34.95	32	32	32	-1.95 (-5.74%)	630
28 Mar 2007	INR	32	33.95	32	33.95	33.95	-0.05 (-0.15%)	30
26 Mar 2007	INR	32.05	34	32.05	34	34	+1.75 (+5.43%)	2,261
23 Mar 2007	INR	32.3	33.8	32.25	32.25	32.25	-2.25 (-6.52%)	1,508
22 Mar 2007	INR	33.6	34.75	33.1	34.5	34.5	-0.65 (-1.85%)	1,116
21 Mar 2007	INR	35.8	35.8	31.8	35.15	35.15	+0.35 (+1.01%)	17,736
20 Mar 2007	INR	34.8	34.8	34.8	34.8	34.8	+0.55 (+1.61%)	50
19 Mar 2007	INR	33.3	34.25	33	34.25	34.25	-1.15 (-3.25%)	3,360
16 Mar 2007	INR	34.05	35.7	33.6	35.4	35.4	-0.6 (-1.67%)	600
15 Mar 2007	INR	35.15	36.5	35	36	36	0.0 (0.0%)	2,571
14 Mar 2007	INR	36.7	36.7	34.7	36	36	-0.25 (-0.69%)	31,350
13 Mar 2007	INR	41.8	41.8	35	36.25	36.25	+0.65 (+1.83%)	13,300

See Xignite Response |