| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2007 | INR | 36.45 | 39.85 | 34.6 | 35.6 | 35.6 | -2.65 (-6.93%) | 15,447 |
| 9 Mar 2007 | INR | 35 | 38.25 | 32.8 | 38.25 | 38.25 | +2.5 (+6.99%) | 7,841 |
| 8 Mar 2007 | INR | 35 | 35.75 | 32.35 | 35.75 | 35.75 | +0.85 (+2.44%) | 700 |
| 7 Mar 2007 | INR | 33.8 | 34.9 | 33.8 | 34.9 | 34.9 | -1 (-2.79%) | 400 |
| 6 Mar 2007 | INR | 34.35 | 36.8 | 34.3 | 35.9 | 35.9 | -0.8 (-2.18%) | 500 |
| 5 Mar 2007 | INR | 32.05 | 36.9 | 32 | 36.7 | 36.7 | +0.7 (+1.94%) | 17,849 |
| 2 Mar 2007 | INR | 36 | 37 | 35 | 36 | 36 | 0.0 (0.0%) | 8,300 |
| 1 Mar 2007 | INR | 34 | 36 | 33.25 | 36 | 36 | +3.25 (+9.92%) | 1,156 |
| 28 Feb 2007 | INR | 32.25 | 35 | 32.25 | 32.75 | 32.75 | -2.25 (-6.43%) | 1,650 |
| 27 Feb 2007 | INR | 37 | 37 | 34 | 35 | 35 | +0.15 (+0.43%) | 11,612 |
| 26 Feb 2007 | INR | 36.45 | 36.45 | 34.5 | 34.85 | 34.85 | -0.1 (-0.29%) | 960 |
| 23 Feb 2007 | INR | 37.1 | 37.9 | 34.95 | 34.95 | 34.95 | -3.05 (-8.03%) | 2,467 |
| 22 Feb 2007 | INR | 37.95 | 38 | 37.95 | 38 | 38 | +0.5 (+1.33%) | 650 |
| 21 Feb 2007 | INR | 36.75 | 38.5 | 36.7 | 37.5 | 37.5 | 0.0 (0.0%) | 2,093 |
| 20 Feb 2007 | INR | 37.4 | 39.4 | 37.35 | 37.5 | 37.5 | -0.65 (-1.70%) | 5,078 |
| 19 Feb 2007 | INR | 40.45 | 40.5 | 38 | 38.15 | 38.15 | -1.1 (-2.80%) | 6,386 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 35.4 | 39.25 | 35.4 | 39.25 | 39.25 | +0.55 (+1.42%) | 1,279 |
| 14 Feb 2007 | INR | 35.25 | 38.7 | 35 | 38.7 | 38.7 | -0.1 (-0.26%) | 3,550 |
| 13 Feb 2007 | INR | 36.1 | 39.85 | 36.1 | 38.8 | 38.8 | -0.85 (-2.14%) | 2,877 |
| 12 Feb 2007 | INR | 40.7 | 40.7 | 38.05 | 39.65 | 39.65 | -0.15 (-0.38%) | 7,851 |
| 9 Feb 2007 | INR | 40.25 | 40.25 | 38.5 | 39.8 | 39.8 | -0.05 (-0.13%) | 5,461 |
| 8 Feb 2007 | INR | 42.4 | 42.4 | 39.3 | 39.85 | 39.85 | -1.2 (-2.92%) | 2,203 |
| 7 Feb 2007 | INR | 42.85 | 43 | 40.35 | 41.05 | 41.05 | +0.05 (+0.12%) | 1,630 |
| 6 Feb 2007 | INR | 41.5 | 41.75 | 40.25 | 41 | 41 | +0.15 (+0.37%) | 3,451 |
| 5 Feb 2007 | INR | 41.25 | 42.35 | 39.2 | 40.85 | 40.85 | -0.75 (-1.80%) | 16,124 |
| 2 Feb 2007 | INR | 43.2 | 43.85 | 41.45 | 41.6 | 41.6 | -0.3 (-0.72%) | 11,115 |
| 1 Feb 2007 | INR | 42.75 | 44.4 | 41.85 | 41.9 | 41.9 | -1.7 (-3.90%) | 4,886 |
| 31 Jan 2007 | INR | 44.5 | 44.5 | 42.5 | 43.6 | 43.6 | -1.8 (-3.96%) | 5,083 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 45.4 | 45.4 | 0.0 (0.0%) | 0 |
