| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2006 | INR | 45.95 | 45.95 | 45 | 45.95 | 45.95 | +2.65 (+6.12%) | 801 |
| 3 Nov 2006 | INR | 47.45 | 47.45 | 43.25 | 43.3 | 43.3 | -0.95 (-2.15%) | 2,326 |
| 2 Nov 2006 | INR | 46.5 | 46.5 | 42.5 | 44.25 | 44.25 | -0.35 (-0.78%) | 1,547 |
| 1 Nov 2006 | INR | 46.5 | 48.5 | 44.6 | 44.6 | 44.6 | -1.9 (-4.09%) | 2,015 |
| 31 Oct 2006 | INR | 47.1 | 47.1 | 46.5 | 46.5 | 46.5 | -2.4 (-4.91%) | 2,298 |
| 30 Oct 2006 | INR | 48.8 | 48.9 | 47.1 | 48.9 | 48.9 | +0.05 (+0.10%) | 1,077 |
| 27 Oct 2006 | INR | 49.8 | 49.8 | 47 | 48.85 | 48.85 | +1.3 (+2.73%) | 448 |
| 26 Oct 2006 | INR | 51.9 | 51.9 | 47.55 | 47.55 | 47.55 | -2.45 (-4.90%) | 854 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 50 | 50 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 50 | 50 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 50.5 | 50.5 | 48.8 | 50 | 50 | +2 (+4.17%) | 1,060 |
| 20 Oct 2006 | INR | 46.95 | 48 | 46 | 48 | 48 | +0.9 (+1.91%) | 260 |
| 19 Oct 2006 | INR | 47.9 | 48.75 | 47 | 47.1 | 47.1 | -2.35 (-4.75%) | 1,330 |
| 18 Oct 2006 | INR | 50.25 | 50.25 | 47.25 | 49.45 | 49.45 | +1.35 (+2.81%) | 220 |
| 17 Oct 2006 | INR | 50.4 | 50.4 | 48.1 | 48.1 | 48.1 | -2.35 (-4.66%) | 70 |
| 16 Oct 2006 | INR | 51 | 51 | 49 | 50.45 | 50.45 | +0.45 (+0.90%) | 810 |
| 13 Oct 2006 | INR | 53 | 53 | 48.5 | 50 | 50 | -0.5 (-0.99%) | 2,408 |
| 12 Oct 2006 | INR | 49.1 | 50.5 | 49.1 | 50.5 | 50.5 | +1.3 (+2.64%) | 5,134 |
| 11 Oct 2006 | INR | 50.75 | 50.75 | 48.1 | 49.2 | 49.2 | 0.0 (0.0%) | 655 |
| 10 Oct 2006 | INR | 52.2 | 52.2 | 49.05 | 49.2 | 49.2 | -0.3 (-0.61%) | 1,320 |
| 9 Oct 2006 | INR | 50 | 50.5 | 48.55 | 49.5 | 49.5 | +1.4 (+2.91%) | 2,816 |
| 6 Oct 2006 | INR | 51 | 51 | 48.1 | 48.1 | 48.1 | -0.6 (-1.23%) | 2,960 |
| 5 Oct 2006 | INR | 48.8 | 48.8 | 46.05 | 48.7 | 48.7 | +2.2 (+4.73%) | 10,911 |
| 4 Oct 2006 | INR | 49 | 49 | 46.5 | 46.5 | 46.5 | -0.25 (-0.53%) | 5,288 |
| 3 Oct 2006 | INR | 50.75 | 50.75 | 46.7 | 46.75 | 46.75 | -1.25 (-2.60%) | 2,562 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 48 | 48 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 52.9 | 52.9 | 48 | 48 | 48 | -2.5 (-4.95%) | 2,322 |
| 28 Sep 2006 | INR | 53 | 53 | 48.75 | 50.5 | 50.5 | 0.0 (0.0%) | 941 |
| 27 Sep 2006 | INR | 51.8 | 51.8 | 48.2 | 50.5 | 50.5 | +1.05 (+2.12%) | 7,052 |
| 26 Sep 2006 | INR | 53.5 | 53.5 | 49.3 | 49.45 | 49.45 | -3.25 (-6.17%) | 2,821 |
