Danlaw Technologies India Limi Recent Share Price (BSE:532329)

BSE:532329 - Danlaw Technologies India Ltd. Danlaw Technologies India Limi
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2006	INR	53.65	53.65	48.9	52.7	52.7	+1.5 (+2.93%)	1,526
22 Sep 2006	INR	52.2	52.2	48	51.2	51.2	+0.5 (+0.99%)	12,156
21 Sep 2006	INR	53.55	53.55	48.5	50.7	50.7	-0.3 (-0.59%)	6,971
20 Sep 2006	INR	50.7	51	50	51	51	+1 (+2%)	390
19 Sep 2006	INR	48	52.5	48	50	50	0.0 (0.0%)	1,650
18 Sep 2006	INR	53.5	53.5	49.45	50	50	-2.9 (-5.48%)	727
15 Sep 2006	INR	53.9	53.9	50.3	52.9	52.9	-0.1 (-0.19%)	371
14 Sep 2006	INR	50.9	53.1	50.9	53	53	0.0 (0.0%)	2,196
13 Sep 2006	INR	57.1	57.1	53	53	53	-0.4 (-0.75%)	9,160
12 Sep 2006	INR	56.5	57.95	53.3	53.4	53.4	-2.7 (-4.81%)	525
11 Sep 2006	INR	60.95	60.95	56.1	56.1	56.1	-3.15 (-5.32%)	730
8 Sep 2006	INR	60.25	60.25	58.75	59.25	59.25	+0.35 (+0.59%)	301
7 Sep 2006	INR	54.9	60.6	54.9	58.9	58.9	+1.15 (+1.99%)	537
6 Sep 2006	INR	55	57.75	55	57.75	57.75	+2.75 (+5%)	434
5 Sep 2006	INR	60.25	60.25	54.65	55	55	-3 (-5.17%)	441
4 Sep 2006	INR	58	58.2	53.7	58	58	+2.5 (+4.50%)	8,033
1 Sep 2006	INR	56	56	52.9	55.5	55.5	+0.1 (+0.18%)	685
31 Aug 2006	INR	57.4	57.4	52.8	55.4	55.4	-1.15 (-2.03%)	2,318
30 Aug 2006	INR	56.55	56.55	53	56.55	56.55	+2.65 (+4.92%)	3,012
29 Aug 2006	INR	53.9	53.9	51.6	53.9	53.9	+2.4 (+4.66%)	2,271
28 Aug 2006	INR	51	51.5	51	51.5	51.5	+1.5 (+3%)	1,600
25 Aug 2006	INR	46.1	50	46.1	50	50	+0.8 (+1.63%)	3,467
24 Aug 2006	INR	49	49.3	48	49.2	49.2	+2.1 (+4.46%)	2,420
23 Aug 2006	INR	48	50	47.1	47.1	47.1	-2.35 (-4.75%)	3,155
22 Aug 2006	INR	0	0	0	49.45	49.45	0.0 (0.0%)	0
21 Aug 2006	INR	47.2	50	47.2	49.45	49.45	-1.8 (-3.51%)	4,051
18 Aug 2006	INR	49	51.25	49	51.25	51.25	+2.25 (+4.59%)	2,661
17 Aug 2006	INR	50	50.25	49	49	49	-1 (-2%)	821
16 Aug 2006	INR	52.2	52.2	49.05	50	50	+0.2 (+0.40%)	427
15 Aug 2006	INR	0	0	0	49.8	49.8	0.0 (0.0%)	0