| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2006 | INR | 47 | 49.8 | 47 | 49.8 | 49.8 | +2.3 (+4.84%) | 1,100 |
| 11 Aug 2006 | INR | 50.4 | 50.4 | 47 | 47.5 | 47.5 | -0.5 (-1.04%) | 3,400 |
| 10 Aug 2006 | INR | 48 | 48 | 48 | 48 | 48 | +1.9 (+4.12%) | 100 |
| 9 Aug 2006 | INR | 47 | 47 | 46.1 | 46.1 | 46.1 | -1.9 (-3.96%) | 1,450 |
| 8 Aug 2006 | INR | 45.15 | 48 | 44.6 | 48 | 48 | -1.85 (-3.71%) | 325 |
| 7 Aug 2006 | INR | 50 | 50 | 46.85 | 49.85 | 49.85 | -0.15 (-0.30%) | 102 |
| 4 Aug 2006 | INR | 52 | 52 | 48.95 | 50 | 50 | -1.5 (-2.91%) | 860 |
| 3 Aug 2006 | INR | 50 | 52 | 48.5 | 51.5 | 51.5 | +0.5 (+0.98%) | 1,336 |
| 2 Aug 2006 | INR | 51 | 51 | 51 | 51 | 51 | +1 (+2%) | 10 |
| 1 Aug 2006 | INR | 0 | 0 | 0 | 50 | 50 | 0.0 (0.0%) | 0 |
| 31 Jul 2006 | INR | 0 | 0 | 0 | 50 | 50 | 0.0 (0.0%) | 0 |
| 28 Jul 2006 | INR | 51.5 | 51.5 | 47.55 | 50 | 50 | 0.0 (0.0%) | 700 |
| 27 Jul 2006 | INR | 49.25 | 50 | 49.25 | 50 | 50 | +4.95 (+10.99%) | 250 |
| 26 Jul 2006 | INR | 45.5 | 48.7 | 44.1 | 45.05 | 45.05 | -1.05 (-2.28%) | 3,868 |
| 25 Jul 2006 | INR | 47 | 47 | 46.1 | 46.1 | 46.1 | -2.4 (-4.95%) | 1,250 |
| 24 Jul 2006 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +0.5 (+1.04%) | 1,500 |
| 21 Jul 2006 | INR | 50 | 50 | 47.55 | 48 | 48 | -2 (-4%) | 37,121 |
| 20 Jul 2006 | INR | 47.25 | 50 | 47.1 | 50 | 50 | +1.5 (+3.09%) | 370 |
| 19 Jul 2006 | INR | 51.25 | 51.25 | 48.5 | 48.5 | 48.5 | -2.55 (-5.00%) | 950 |
| 18 Jul 2006 | INR | 51 | 51.05 | 51 | 51.05 | 51.05 | -1.95 (-3.68%) | 15,570 |
| 17 Jul 2006 | INR | 53.5 | 53.5 | 53 | 53 | 53 | 0.0 (0.0%) | 300 |
| 14 Jul 2006 | INR | 56.75 | 56.75 | 53 | 53 | 53 | -4.5 (-7.83%) | 850 |
| 13 Jul 2006 | INR | 54.1 | 57.5 | 53.75 | 57.5 | 57.5 | +2.4 (+4.36%) | 75 |
| 12 Jul 2006 | INR | 54.05 | 59.6 | 54.05 | 55.1 | 55.1 | -2.35 (-4.09%) | 16,075 |
| 11 Jul 2006 | INR | 53 | 57.45 | 52.05 | 57.45 | 57.45 | +0.9 (+1.59%) | 16,435 |
| 10 Jul 2006 | INR | 53.8 | 56.55 | 51.6 | 56.55 | 56.55 | +2.65 (+4.92%) | 15,700 |
| 7 Jul 2006 | INR | 53 | 56 | 53 | 53.9 | 53.9 | +0.1 (+0.19%) | 450 |
| 6 Jul 2006 | INR | 54.1 | 56.5 | 53.8 | 53.8 | 53.8 | -2.75 (-4.86%) | 1,925 |
| 5 Jul 2006 | INR | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -2.95 (-4.96%) | 650 |
| 4 Jul 2006 | INR | 61.6 | 61.6 | 59.5 | 59.5 | 59.5 | +0.5 (+0.85%) | 50 |
