| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2006 | INR | 60 | 60 | 58.85 | 59 | 59 | -3.4 (-5.45%) | 15,600 |
| 30 Jun 2006 | INR | 58 | 62.4 | 58 | 62.4 | 62.4 | +2.9 (+4.87%) | 1,050 |
| 29 Jun 2006 | INR | 62.5 | 62.5 | 59.5 | 59.5 | 59.5 | -2.9 (-4.65%) | 201 |
| 28 Jun 2006 | INR | 56.95 | 62.4 | 56.95 | 62.4 | 62.4 | +2.5 (+4.17%) | 210 |
| 27 Jun 2006 | INR | 62 | 62 | 59.45 | 59.9 | 59.9 | -2.65 (-4.24%) | 1,754 |
| 26 Jun 2006 | INR | 62 | 62.55 | 62 | 62.55 | 62.55 | +5.65 (+9.93%) | 3,557 |
| 23 Jun 2006 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | +2.7 (+4.98%) | 6,025 |
| 22 Jun 2006 | INR | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | +2.55 (+4.94%) | 3,550 |
| 21 Jun 2006 | INR | 50.5 | 51.65 | 50.5 | 51.65 | 51.65 | +2.45 (+4.98%) | 1,838 |
| 20 Jun 2006 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | +1.7 (+3.58%) | 300 |
| 19 Jun 2006 | INR | 48 | 48 | 45.1 | 47.5 | 47.5 | +2.3 (+5.09%) | 313 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 45.2 | 45.2 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 45.2 | 45.2 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 45.25 | 49.9 | 45.2 | 45.2 | 45.2 | -2.35 (-4.94%) | 6,334 |
| 13 Jun 2006 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -6.85 (-12.59%) | 850 |
| 12 Jun 2006 | INR | 51 | 54.5 | 49.95 | 54.4 | 54.4 | +1.85 (+3.52%) | 6,305 |
| 9 Jun 2006 | INR | 52.5 | 52.65 | 52.5 | 52.55 | 52.55 | -2.7 (-4.89%) | 12,654 |
| 8 Jun 2006 | INR | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -2.9 (-4.99%) | 130 |
| 7 Jun 2006 | INR | 58.15 | 59.75 | 58.15 | 58.15 | 58.15 | -2.85 (-4.67%) | 8,450 |
| 6 Jun 2006 | INR | 63.9 | 63.9 | 60.85 | 61 | 61 | -3 (-4.69%) | 2,760 |
| 5 Jun 2006 | INR | 62.75 | 64 | 62.75 | 64 | 64 | -3.9 (-5.74%) | 280 |
| 2 Jun 2006 | INR | 65 | 69 | 64.6 | 67.9 | 67.9 | -0.05 (-0.07%) | 7,950 |
| 1 Jun 2006 | INR | 70.2 | 70.2 | 67.95 | 67.95 | 67.95 | -3.55 (-4.97%) | 2,180 |
| 31 May 2006 | INR | 71.25 | 71.5 | 71.1 | 71.5 | 71.5 | -2.25 (-3.05%) | 1,389 |
| 30 May 2006 | INR | 75 | 76 | 73.75 | 73.75 | 73.75 | -3.75 (-4.84%) | 2,321 |
| 29 May 2006 | INR | 81.15 | 81.15 | 77.5 | 77.5 | 77.5 | +0.2 (+0.26%) | 970 |
| 26 May 2006 | INR | 76 | 77.3 | 75 | 77.3 | 77.3 | +3.65 (+4.96%) | 2,358 |
| 25 May 2006 | INR | 74.05 | 74.05 | 73.65 | 73.65 | 73.65 | -3.85 (-4.97%) | 2,610 |
| 24 May 2006 | INR | 78 | 78 | 77.5 | 77.5 | 77.5 | -4.05 (-4.97%) | 4,707 |
| 23 May 2006 | INR | 85.8 | 85.8 | 81.55 | 81.55 | 81.55 | -4.25 (-4.95%) | 795 |
