| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2006 | INR | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | -4.5 (-4.98%) | 1,120 |
| 19 May 2006 | INR | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | -4.75 (-5.00%) | 4,250 |
| 18 May 2006 | INR | 105 | 105 | 95.05 | 95.05 | 95.05 | -4.95 (-4.95%) | 1,520 |
| 17 May 2006 | INR | 101.75 | 101.75 | 96.05 | 100 | 100 | +3.05 (+3.15%) | 4,610 |
| 16 May 2006 | INR | 106 | 106 | 96.95 | 96.95 | 96.95 | -5.05 (-4.95%) | 5,250 |
| 15 May 2006 | INR | 104.85 | 104.85 | 95.3 | 102 | 102 | +2.1 (+2.10%) | 1,699 |
| 12 May 2006 | INR | 97 | 100.25 | 92.5 | 99.9 | 99.9 | +4.4 (+4.61%) | 4,418 |
| 11 May 2006 | INR | 99.3 | 99.3 | 95.5 | 95.5 | 95.5 | -0.75 (-0.78%) | 160 |
| 10 May 2006 | INR | 101.5 | 101.5 | 96 | 96.25 | 96.25 | +0.25 (+0.26%) | 2,091 |
| 9 May 2006 | INR | 90.3 | 99.75 | 90.3 | 96 | 96 | +5.15 (+5.67%) | 4,225 |
| 8 May 2006 | INR | 95 | 95 | 90.85 | 90.85 | 90.85 | -6.65 (-6.82%) | 5,266 |
| 5 May 2006 | INR | 96.3 | 100.45 | 93 | 97.5 | 97.5 | +1.8 (+1.88%) | 3,385 |
| 4 May 2006 | INR | 95.6 | 95.7 | 90 | 95.7 | 95.7 | +4.55 (+4.99%) | 6,358 |
| 3 May 2006 | INR | 90.8 | 91.15 | 90.4 | 91.15 | 91.15 | +4.6 (+5.31%) | 3,687 |
| 2 May 2006 | INR | 90 | 90 | 86.55 | 86.55 | 86.55 | -2.15 (-2.42%) | 600 |
| 1 May 2006 | INR | 0 | 0 | 0 | 88.7 | 88.7 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 91 | 91 | 85.05 | 88.7 | 88.7 | -0.35 (-0.39%) | 1,200 |
| 27 Apr 2006 | INR | 95 | 96 | 89.05 | 89.05 | 89.05 | -4.65 (-4.96%) | 1,450 |
| 26 Apr 2006 | INR | 93 | 93.7 | 91 | 93.7 | 93.7 | +4.45 (+4.99%) | 2,900 |
| 25 Apr 2006 | INR | 85 | 89.25 | 81 | 89.25 | 89.25 | +4.25 (+5%) | 6,914 |
| 24 Apr 2006 | INR | 85 | 89 | 81 | 85 | 85 | 0.0 (0.0%) | 1,952 |
| 21 Apr 2006 | INR | 85.1 | 85.1 | 83 | 85 | 85 | -2 (-2.30%) | 275 |
| 20 Apr 2006 | INR | 87.4 | 87.4 | 87 | 87 | 87 | +2 (+2.35%) | 125 |
| 19 Apr 2006 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 500 |
| 18 Apr 2006 | INR | 89 | 89.1 | 85 | 85 | 85 | +0.1 (+0.12%) | 1,525 |
| 17 Apr 2006 | INR | 78.2 | 84.9 | 78.2 | 84.9 | 84.9 | +3.6 (+4.43%) | 1,085 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 81.3 | 81.3 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 84.95 | 84.95 | 81.25 | 81.3 | 81.3 | -4.2 (-4.91%) | 2,508 |
| 12 Apr 2006 | INR | 90 | 90 | 85.5 | 85.5 | 85.5 | -4.35 (-4.84%) | 5,205 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 89.85 | 89.85 | 0.0 (0.0%) | 0 |
