| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2006 | INR | 90 | 90 | 86.1 | 89.85 | 89.85 | -1.05 (-1.16%) | 1,500 |
| 7 Apr 2006 | INR | 86.1 | 90.9 | 86.1 | 90.9 | 90.9 | +0.85 (+0.94%) | 325 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 90.05 | 90.05 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 90 | 94 | 90 | 90.05 | 90.05 | -4.7 (-4.96%) | 1,642 |
| 4 Apr 2006 | INR | 98.9 | 98.9 | 90.1 | 94.75 | 94.75 | +0.5 (+0.53%) | 913 |
| 3 Apr 2006 | INR | 94 | 94.25 | 93 | 94.25 | 94.25 | +4.45 (+4.96%) | 1,004 |
| 31 Mar 2006 | INR | 89.8 | 89.8 | 87 | 89.8 | 89.8 | +4.25 (+4.97%) | 2,710 |
| 30 Mar 2006 | INR | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | +4.05 (+4.97%) | 10 |
| 29 Mar 2006 | INR | 87 | 87 | 79.25 | 81.5 | 81.5 | -1.6 (-1.93%) | 350 |
| 28 Mar 2006 | INR | 88.4 | 88.4 | 83.1 | 83.1 | 83.1 | -4.35 (-4.97%) | 35,850 |
| 27 Mar 2006 | INR | 89 | 90 | 87.45 | 87.45 | 87.45 | -4.55 (-4.95%) | 1,933 |
| 24 Mar 2006 | INR | 92 | 95 | 91 | 92 | 92 | -0.4 (-0.43%) | 1,433 |
| 23 Mar 2006 | INR | 85 | 92.4 | 85 | 92.4 | 92.4 | +4.4 (+5.00%) | 2,356 |
| 22 Mar 2006 | INR | 90 | 90 | 85 | 88 | 88 | 0.0 (0.0%) | 6,550 |
| 21 Mar 2006 | INR | 90 | 90 | 86.6 | 88 | 88 | -3.1 (-3.40%) | 3,290 |
| 20 Mar 2006 | INR | 91.1 | 91.2 | 91.1 | 91.1 | 91.1 | -4.75 (-4.96%) | 2,470 |
| 17 Mar 2006 | INR | 104.5 | 104.5 | 95.85 | 95.85 | 95.85 | -5 (-4.96%) | 2,220 |
| 16 Mar 2006 | INR | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | +4.8 (+5.00%) | 5,660 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 96.05 | 96.05 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | +4.55 (+4.97%) | 1,571 |
| 13 Mar 2006 | INR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | +4.35 (+4.99%) | 2,323 |
| 10 Mar 2006 | INR | 82 | 87.15 | 81.1 | 87.15 | 87.15 | +4.15 (+5.00%) | 2,190 |
| 9 Mar 2006 | INR | 82.75 | 83 | 82.75 | 83 | 83 | -4 (-4.60%) | 125 |
| 8 Mar 2006 | INR | 83.6 | 87 | 83.25 | 87 | 87 | +0.15 (+0.17%) | 7,930 |
| 7 Mar 2006 | INR | 85 | 87.15 | 80 | 86.85 | 86.85 | +3.85 (+4.64%) | 6,530 |
| 6 Mar 2006 | INR | 82.9 | 83 | 82.9 | 83 | 83 | 0.0 (0.0%) | 150 |
| 3 Mar 2006 | INR | 87 | 87 | 83 | 83 | 83 | -0.25 (-0.30%) | 723 |
| 2 Mar 2006 | INR | 84.9 | 85 | 83.25 | 83.25 | 83.25 | -2.75 (-3.20%) | 1,185 |
| 1 Mar 2006 | INR | 84 | 86 | 81.55 | 86 | 86 | +1 (+1.18%) | 1,750 |
| 28 Feb 2006 | INR | 90.5 | 90.5 | 85 | 85 | 85 | -1.25 (-1.45%) | 300 |
