| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 174.45 | 202.85 | 174.45 | 189.9 | 189.9 | +20.85 (+12.33%) | 33,533 |
| 27 Jul 2022 | INR | 168.1 | 173 | 168.1 | 169.05 | 169.05 | -4.85 (-2.79%) | 463 |
| 26 Jul 2022 | INR | 163.25 | 174 | 163.25 | 173.9 | 173.9 | +6.25 (+3.73%) | 3,004 |
| 25 Jul 2022 | INR | 179.7 | 179.7 | 165 | 167.65 | 167.65 | +0.9 (+0.54%) | 3,269 |
| 22 Jul 2022 | INR | 168.9 | 168.9 | 162.1 | 166.75 | 166.75 | -0.1 (-0.06%) | 1,241 |
| 21 Jul 2022 | INR | 174 | 174 | 164 | 166.85 | 166.85 | -7.7 (-4.41%) | 3,717 |
| 20 Jul 2022 | INR | 172.05 | 180 | 170 | 174.55 | 174.55 | +4 (+2.35%) | 2,513 |
| 19 Jul 2022 | INR | 173.9 | 173.95 | 166.2 | 170.55 | 170.55 | +4.55 (+2.74%) | 1,475 |
| 18 Jul 2022 | INR | 167 | 168.75 | 165.1 | 166 | 166 | +0.95 (+0.58%) | 849 |
| 15 Jul 2022 | INR | 174 | 174 | 160.25 | 165.05 | 165.05 | -2.7 (-1.61%) | 1,136 |
| 14 Jul 2022 | INR | 171.8 | 171.95 | 162.1 | 167.75 | 167.75 | -2.3 (-1.35%) | 495 |
| 13 Jul 2022 | INR | 169 | 172 | 165.6 | 170.05 | 170.05 | +1.45 (+0.86%) | 1,231 |
| 12 Jul 2022 | INR | 173.95 | 173.95 | 167.3 | 168.6 | 168.6 | -5.35 (-3.08%) | 1,651 |
| 11 Jul 2022 | INR | 184.95 | 184.95 | 168.1 | 173.95 | 173.95 | +0.95 (+0.55%) | 1,139 |
| 8 Jul 2022 | INR | 174.5 | 174.5 | 169 | 173 | 173 | +2.4 (+1.41%) | 1,357 |
| 7 Jul 2022 | INR | 175.7 | 175.7 | 168.2 | 170.6 | 170.6 | +0.35 (+0.21%) | 530 |
| 6 Jul 2022 | INR | 167 | 171.8 | 167 | 170.25 | 170.25 | +2.9 (+1.73%) | 384 |
| 5 Jul 2022 | INR | 174 | 174 | 166 | 167.35 | 167.35 | -6 (-3.46%) | 2,052 |
| 4 Jul 2022 | INR | 163 | 185 | 163 | 173.35 | 173.35 | +4 (+2.36%) | 1,048 |
| 1 Jul 2022 | INR | 162 | 174.95 | 160 | 169.35 | 169.35 | -0.65 (-0.38%) | 3,024 |
| 30 Jun 2022 | INR | 168 | 175.9 | 165.9 | 170 | 170 | -1.85 (-1.08%) | 575 |
| 29 Jun 2022 | INR | 177.95 | 178 | 170 | 171.85 | 171.85 | +1 (+0.59%) | 1,123 |
| 28 Jun 2022 | INR | 171.95 | 182.9 | 169 | 170.85 | 170.85 | -2.05 (-1.19%) | 1,905 |
| 27 Jun 2022 | INR | 165.1 | 173.5 | 165.1 | 172.9 | 172.9 | +2.1 (+1.23%) | 872 |
| 24 Jun 2022 | INR | 163 | 171.4 | 158.3 | 170.8 | 170.8 | +5.8 (+3.52%) | 1,842 |
| 23 Jun 2022 | INR | 168 | 176 | 162 | 165 | 165 | -5.45 (-3.20%) | 3,220 |
| 22 Jun 2022 | INR | 166.1 | 177.8 | 166.1 | 170.45 | 170.45 | +0.6 (+0.35%) | 900 |
| 21 Jun 2022 | INR | 166.25 | 170 | 163.1 | 169.85 | 169.85 | +4.6 (+2.78%) | 3,085 |
| 20 Jun 2022 | INR | 162.65 | 193 | 155 | 165.25 | 165.25 | -3.9 (-2.31%) | 6,492 |
| 17 Jun 2022 | INR | 170 | 176 | 167 | 169.15 | 169.15 | -7.2 (-4.08%) | 1,112 |
