| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2006 | INR | 88 | 93 | 86 | 86.25 | 86.25 | -2.6 (-2.93%) | 2,115 |
| 24 Feb 2006 | INR | 88.8 | 88.85 | 88.8 | 88.85 | 88.85 | -3.15 (-3.42%) | 165 |
| 23 Feb 2006 | INR | 92 | 92 | 92 | 92 | 92 | +1 (+1.10%) | 100 |
| 22 Feb 2006 | INR | 95 | 95 | 90.8 | 91 | 91 | -4.55 (-4.76%) | 3,125 |
| 21 Feb 2006 | INR | 95.25 | 95.55 | 92.05 | 95.55 | 95.55 | +4.55 (+5%) | 2,735 |
| 20 Feb 2006 | INR | 94.9 | 94.9 | 91 | 91 | 91 | -2 (-2.15%) | 300 |
| 17 Feb 2006 | INR | 97 | 97 | 93 | 93 | 93 | -4.5 (-4.62%) | 810 |
| 16 Feb 2006 | INR | 99 | 99 | 97.5 | 97.5 | 97.5 | +0.25 (+0.26%) | 250 |
| 15 Feb 2006 | INR | 98 | 100.95 | 97.05 | 97.25 | 97.25 | -4.9 (-4.80%) | 1,557 |
| 14 Feb 2006 | INR | 107 | 109 | 102.15 | 102.15 | 102.15 | -5.55 (-5.15%) | 2,160 |
| 13 Feb 2006 | INR | 106.1 | 107.8 | 106 | 107.7 | 107.7 | +2.7 (+2.57%) | 743 |
| 10 Feb 2006 | INR | 100 | 105 | 97 | 105 | 105 | +5 (+5%) | 3,765 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 100 | 100 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 101 | 103 | 99.6 | 100 | 100 | -4.8 (-4.58%) | 1,899 |
| 7 Feb 2006 | INR | 106.1 | 106.1 | 104.8 | 104.8 | 104.8 | -5.5 (-4.99%) | 2,205 |
| 6 Feb 2006 | INR | 113.85 | 113.85 | 109.35 | 110.3 | 110.3 | +2.1 (+1.94%) | 2,556 |
| 3 Feb 2006 | INR | 105.55 | 111 | 105.5 | 108.2 | 108.2 | -2.8 (-2.52%) | 2,906 |
| 2 Feb 2006 | INR | 112 | 112 | 110.95 | 111 | 111 | -0.6 (-0.54%) | 1,794 |
| 1 Feb 2006 | INR | 112.5 | 122.75 | 111.15 | 111.6 | 111.6 | -4.6 (-3.96%) | 11,328 |
| 31 Jan 2006 | INR | 117.4 | 120 | 116.2 | 116.2 | 116.2 | -4.85 (-4.01%) | 3,389 |
| 30 Jan 2006 | INR | 133 | 133 | 121.05 | 121.05 | 121.05 | -5.95 (-4.69%) | 5,453 |
| 27 Jan 2006 | INR | 132 | 132 | 127 | 127 | 127 | -4.55 (-3.46%) | 9,672 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 131.55 | 131.55 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 131.55 | 131.55 | 120.15 | 131.55 | 131.55 | +6.25 (+4.99%) | 41,569 |
| 24 Jan 2006 | INR | 125.3 | 125.3 | 125.3 | 125.3 | 125.3 | +5.95 (+4.99%) | 7,030 |
| 23 Jan 2006 | INR | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | +5.65 (+4.97%) | 2,840 |
| 20 Jan 2006 | INR | 113.7 | 113.7 | 113.7 | 113.7 | 113.7 | +5.4 (+4.99%) | 1,145 |
| 19 Jan 2006 | INR | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | +5.15 (+4.99%) | 980 |
| 18 Jan 2006 | INR | 103.15 | 103.15 | 103 | 103.15 | 103.15 | +4.9 (+4.99%) | 8,567 |
| 17 Jan 2006 | INR | 98 | 98.25 | 96 | 98.25 | 98.25 | +4.65 (+4.97%) | 7,302 |
