| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2006 | INR | 92.6 | 97.3 | 92.5 | 93.6 | 93.6 | -1.4 (-1.47%) | 6,050 |
| 13 Jan 2006 | INR | 92.25 | 99 | 92.25 | 95 | 95 | -0.7 (-0.73%) | 3,026 |
| 12 Jan 2006 | INR | 96 | 96 | 93 | 95.7 | 95.7 | +2.2 (+2.35%) | 2,353 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 99.3 | 99.3 | 92.25 | 93.5 | 93.5 | -0.5 (-0.53%) | 1,650 |
| 9 Jan 2006 | INR | 100 | 101.3 | 94 | 94 | 94 | -2.5 (-2.59%) | 6,800 |
| 6 Jan 2006 | INR | 98 | 99.9 | 96 | 96.5 | 96.5 | +0.5 (+0.52%) | 2,677 |
| 5 Jan 2006 | INR | 96.25 | 99 | 93 | 96 | 96 | +1 (+1.05%) | 6,212 |
| 4 Jan 2006 | INR | 96.25 | 96.25 | 93.5 | 95 | 95 | +3.3 (+3.60%) | 11,315 |
| 3 Jan 2006 | INR | 91.6 | 91.7 | 91.6 | 91.7 | 91.7 | +4.35 (+4.98%) | 6,060 |
| 2 Jan 2006 | INR | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | +4.25 (+5.11%) | 1,402 |
| 30 Dec 2005 | INR | 83.7 | 84.1 | 80.5 | 83.1 | 83.1 | +0.7 (+0.85%) | 1,925 |
| 29 Dec 2005 | INR | 80 | 82.4 | 78.15 | 82.4 | 82.4 | +4.4 (+5.64%) | 1,979 |
| 28 Dec 2005 | INR | 83.85 | 83.85 | 78 | 78 | 78 | -3.85 (-4.70%) | 680 |
| 27 Dec 2005 | INR | 79.5 | 81.85 | 79 | 81.85 | 81.85 | +3.55 (+4.53%) | 3,040 |
| 26 Dec 2005 | INR | 82 | 82 | 78.3 | 78.3 | 78.3 | -3.3 (-4.04%) | 1,711 |
| 23 Dec 2005 | INR | 82 | 86.75 | 81.6 | 81.6 | 81.6 | -1.95 (-2.33%) | 3,357 |
| 22 Dec 2005 | INR | 83 | 86 | 82 | 83.55 | 83.55 | +0.55 (+0.66%) | 2,670 |
| 21 Dec 2005 | INR | 84 | 84.5 | 82.1 | 83 | 83 | -0.5 (-0.60%) | 1,875 |
| 20 Dec 2005 | INR | 84.1 | 84.1 | 80 | 83.5 | 83.5 | +1.15 (+1.40%) | 1,030 |
| 19 Dec 2005 | INR | 84.1 | 85 | 82.15 | 82.35 | 82.35 | -1.7 (-2.02%) | 7,425 |
| 16 Dec 2005 | INR | 86.65 | 86.65 | 84 | 84.05 | 84.05 | -0.95 (-1.12%) | 11,810 |
| 15 Dec 2005 | INR | 86.7 | 88 | 84.6 | 85 | 85 | -4 (-4.49%) | 3,350 |
| 14 Dec 2005 | INR | 88.15 | 90 | 88.15 | 89 | 89 | 0.0 (0.0%) | 3,335 |
| 13 Dec 2005 | INR | 88.2 | 90 | 88.2 | 89 | 89 | -1 (-1.11%) | 1,991 |
| 12 Dec 2005 | INR | 88 | 90 | 83.95 | 90 | 90 | +2 (+2.27%) | 5,200 |
| 9 Dec 2005 | INR | 87.9 | 89.5 | 84.2 | 88 | 88 | -1 (-1.12%) | 1,500 |
| 8 Dec 2005 | INR | 85 | 89.45 | 85 | 89 | 89 | +1.9 (+2.18%) | 1,409 |
| 7 Dec 2005 | INR | 86.5 | 89.95 | 86.5 | 87.1 | 87.1 | -0.55 (-0.63%) | 228 |
| 6 Dec 2005 | INR | 87.6 | 91.6 | 87.6 | 87.65 | 87.65 | -1.05 (-1.18%) | 2,113 |
