Danlaw Technologies India Limi Recent Share Price (BSE:532329)

BSE:532329 - Danlaw Technologies India Ltd. Danlaw Technologies India Limi
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2005	INR	85	88.7	85	88.7	88.7	+2.7 (+3.14%)	21,940
2 Dec 2005	INR	82.1	86	82.1	86	86	+2.9 (+3.49%)	175
1 Dec 2005	INR	83	86	82.5	83.1	83.1	-0.9 (-1.07%)	3,058
30 Nov 2005	INR	86.85	86.85	82	84	84	+1.25 (+1.51%)	1,950
29 Nov 2005	INR	82.75	87.95	82.75	82.75	82.75	-4.65 (-5.32%)	350
28 Nov 2005	INR	88	88.5	86.45	87.4	87.4	+1.3 (+1.51%)	2,492
25 Nov 2005	INR	88	88	83.9	86.1	86.1	-0.9 (-1.03%)	1,200
24 Nov 2005	INR	86	88	86	87	87	+1 (+1.16%)	608
23 Nov 2005	INR	86	87	86	86	86	+3 (+3.61%)	303
22 Nov 2005	INR	83	83	83	83	83	0.0 (0.0%)	246
21 Nov 2005	INR	85.55	85.55	82.15	83	83	-2.55 (-2.98%)	1,503
18 Nov 2005	INR	91	91	85.55	85.55	85.55	-4.45 (-4.94%)	574
17 Nov 2005	INR	92.5	94	89.5	90	90	-2 (-2.17%)	6,407
16 Nov 2005	INR	92	96	92	92	92	0.0 (0.0%)	3,358
15 Nov 2005	INR	0	0	0	92	92	0.0 (0.0%)	0
14 Nov 2005	INR	95.95	95.95	91	92	92	+2 (+2.22%)	3,225
11 Nov 2005	INR	90.9	91.45	90	90	90	+1.5 (+1.69%)	4,000
10 Nov 2005	INR	88.4	89.45	84.5	88.5	88.5	+3.3 (+3.87%)	2,286
9 Nov 2005	INR	84.9	85.25	80	85.2	85.2	+4 (+4.93%)	4,959
8 Nov 2005	INR	80.75	81.2	77.25	81.2	81.2	+3.85 (+4.98%)	755
7 Nov 2005	INR	75	77.4	72.85	77.35	77.35	+3.6 (+4.88%)	330
4 Nov 2005	INR	0	0	0	73.75	73.75	0.0 (0.0%)	0
3 Nov 2005	INR	0	0	0	73.75	73.75	0.0 (0.0%)	0
2 Nov 2005	INR	73.75	73.75	73.75	73.75	73.75	+3.5 (+4.98%)	2,125
1 Nov 2005	INR	70.25	70.25	70.25	70.25	70.25	+0.25 (+0.36%)	25
31 Oct 2005	INR	71	71	70	70	70	0.0 (0.0%)	900
28 Oct 2005	INR	70.05	73.5	70	70	70	-2.9 (-3.98%)	2,499
27 Oct 2005	INR	71.6	72.9	71.6	72.9	72.9	+3.5 (+5.04%)	2,882
26 Oct 2005	INR	71.55	71.6	69.4	69.4	69.4	+1.1 (+1.61%)	9,855
25 Oct 2005	INR	68	68.3	66.5	68.3	68.3	+3.3 (+5.08%)	1,550