| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2005 | INR | 65 | 66.5 | 65 | 65 | 65 | 0.0 (0.0%) | 2,100 |
| 21 Oct 2005 | INR | 62.5 | 65 | 62.35 | 65 | 65 | -0.6 (-0.91%) | 13,040 |
| 20 Oct 2005 | INR | 71 | 72.45 | 65.6 | 65.6 | 65.6 | -3.4 (-4.93%) | 28,152 |
| 19 Oct 2005 | INR | 68.3 | 70.25 | 68.05 | 69 | 69 | -1.55 (-2.20%) | 12,818 |
| 18 Oct 2005 | INR | 70 | 72.95 | 69 | 70.55 | 70.55 | +0.15 (+0.21%) | 1,791 |
| 17 Oct 2005 | INR | 74.2 | 74.2 | 70.4 | 70.4 | 70.4 | -3.7 (-4.99%) | 8,525 |
| 14 Oct 2005 | INR | 78.05 | 78.05 | 74.1 | 74.1 | 74.1 | -3.85 (-4.94%) | 2,203 |
| 13 Oct 2005 | INR | 79.2 | 79.75 | 77.95 | 77.95 | 77.95 | -4.05 (-4.94%) | 5,710 |
| 12 Oct 2005 | INR | 0 | 0 | 0 | 82 | 82 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | INR | 81.75 | 84 | 81.75 | 82 | 82 | -4.05 (-4.71%) | 5,500 |
| 10 Oct 2005 | INR | 86.2 | 86.2 | 86.05 | 86.05 | 86.05 | -4.45 (-4.92%) | 4,675 |
| 7 Oct 2005 | INR | 89.1 | 91.5 | 89 | 90.5 | 90.5 | +0.5 (+0.56%) | 1,885 |
| 6 Oct 2005 | INR | 87.5 | 90 | 87.5 | 90 | 90 | -1 (-1.10%) | 2,410 |
| 5 Oct 2005 | INR | 93.8 | 95 | 91 | 91 | 91 | -4 (-4.21%) | 3,335 |
| 4 Oct 2005 | INR | 94.75 | 99 | 92.5 | 95 | 95 | -2.05 (-2.11%) | 14,390 |
| 3 Oct 2005 | INR | 97.9 | 102.75 | 93.1 | 97.05 | 97.05 | -0.85 (-0.87%) | 16,544 |
| 30 Sep 2005 | INR | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | -5.1 (-4.95%) | 1,400 |
| 29 Sep 2005 | INR | 105.1 | 105.1 | 102.15 | 103 | 103 | -4.5 (-4.19%) | 5,194 |
| 28 Sep 2005 | INR | 101.1 | 109 | 98.8 | 107.5 | 107.5 | +3.55 (+3.42%) | 15,810 |
| 27 Sep 2005 | INR | 105.5 | 109 | 101.1 | 103.95 | 103.95 | -1.5 (-1.42%) | 19,616 |
| 26 Sep 2005 | INR | 100 | 105.45 | 95.5 | 105.45 | 105.45 | +5 (+4.98%) | 13,005 |
| 23 Sep 2005 | INR | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | -5.25 (-4.97%) | 700 |
| 22 Sep 2005 | INR | 105.7 | 106 | 105.7 | 105.7 | 105.7 | -5.55 (-4.99%) | 5,894 |
| 21 Sep 2005 | INR | 117 | 117 | 111.25 | 111.25 | 111.25 | -5.75 (-4.91%) | 2,655 |
| 20 Sep 2005 | INR | 124 | 124 | 116.9 | 117 | 117 | -6 (-4.88%) | 13,275 |
| 19 Sep 2005 | INR | 127 | 129.8 | 120.2 | 123 | 123 | -3.5 (-2.77%) | 7,120 |
| 16 Sep 2005 | INR | 133 | 133 | 122.4 | 126.5 | 126.5 | -2.75 (-2.13%) | 30,844 |
| 15 Sep 2005 | INR | 122 | 129.45 | 117.15 | 129.25 | 129.25 | +5.25 (+4.23%) | 30,314 |
| 14 Sep 2005 | INR | 130 | 132 | 122.2 | 124 | 124 | -4.15 (-3.24%) | 18,253 |
| 13 Sep 2005 | INR | 132 | 132 | 122 | 128.15 | 128.15 | +1.75 (+1.38%) | 27,439 |
