| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 181 | 181 | 172 | 176.35 | 176.35 | +2.4 (+1.38%) | 1,718 |
| 15 Jun 2022 | INR | 181 | 182 | 169.15 | 173.95 | 173.95 | +0.25 (+0.14%) | 524 |
| 14 Jun 2022 | INR | 175.95 | 183 | 171.3 | 173.7 | 173.7 | -2.25 (-1.28%) | 1,234 |
| 13 Jun 2022 | INR | 188 | 188 | 162.3 | 175.95 | 175.95 | -3.05 (-1.70%) | 1,366 |
| 10 Jun 2022 | INR | 192 | 192 | 175 | 179 | 179 | -2.15 (-1.19%) | 908 |
| 9 Jun 2022 | INR | 179.05 | 189 | 179.05 | 181.15 | 181.15 | +2.45 (+1.37%) | 677 |
| 8 Jun 2022 | INR | 183 | 189.25 | 174.05 | 178.7 | 178.7 | -2.5 (-1.38%) | 2,043 |
| 7 Jun 2022 | INR | 179.7 | 192.95 | 175.05 | 181.2 | 181.2 | -7.7 (-4.08%) | 1,697 |
| 6 Jun 2022 | INR | 188.95 | 195 | 177.15 | 188.9 | 188.9 | +4.1 (+2.22%) | 4,401 |
| 3 Jun 2022 | INR | 186.05 | 194.95 | 181.6 | 184.8 | 184.8 | -1.25 (-0.67%) | 4,454 |
| 2 Jun 2022 | INR | 178.15 | 190 | 178.1 | 186.05 | 186.05 | +0.9 (+0.49%) | 2,858 |
| 1 Jun 2022 | INR | 189 | 195.25 | 178.1 | 185.15 | 185.15 | +0.55 (+0.30%) | 9,679 |
| 31 May 2022 | INR | 190 | 200 | 182 | 184.6 | 184.6 | +14.4 (+8.46%) | 30,495 |
| 30 May 2022 | INR | 130.25 | 170.2 | 130.25 | 170.2 | 170.2 | +28.35 (+19.99%) | 26,253 |
| 27 May 2022 | INR | 140 | 143.95 | 130 | 141.85 | 141.85 | +2.85 (+2.05%) | 1,224 |
| 26 May 2022 | INR | 132 | 139.55 | 128 | 139 | 139 | +7 (+5.30%) | 1,762 |
| 25 May 2022 | INR | 140 | 140 | 130 | 132 | 132 | -11.85 (-8.24%) | 2,847 |
| 24 May 2022 | INR | 144.4 | 148.75 | 139.05 | 143.85 | 143.85 | -0.6 (-0.42%) | 272 |
| 23 May 2022 | INR | 155.95 | 156 | 136.55 | 144.45 | 144.45 | +3.2 (+2.27%) | 6,754 |
| 20 May 2022 | INR | 140.95 | 144 | 136.15 | 141.25 | 141.25 | +2 (+1.44%) | 1,675 |
| 19 May 2022 | INR | 139.45 | 139.45 | 130.1 | 139.25 | 139.25 | -0.35 (-0.25%) | 2,185 |
| 18 May 2022 | INR | 146 | 146 | 134 | 139.6 | 139.6 | +4.4 (+3.25%) | 7,107 |
| 17 May 2022 | INR | 145 | 147.95 | 134 | 135.2 | 135.2 | -6.6 (-4.65%) | 4,327 |
| 16 May 2022 | INR | 146.75 | 146.75 | 138.95 | 141.8 | 141.8 | +9.2 (+6.94%) | 1,064 |
| 13 May 2022 | INR | 134.25 | 143.95 | 130 | 132.6 | 132.6 | -0.4 (-0.30%) | 3,627 |
| 12 May 2022 | INR | 141.7 | 141.7 | 131.5 | 133 | 133 | -8.95 (-6.31%) | 1,450 |
| 11 May 2022 | INR | 138.15 | 158.9 | 127.2 | 141.95 | 141.95 | +1.95 (+1.39%) | 4,714 |
| 10 May 2022 | INR | 146.65 | 154.95 | 137.55 | 140 | 140 | -6.2 (-4.24%) | 3,529 |
| 9 May 2022 | INR | 178.95 | 178.95 | 139 | 146.2 | 146.2 | -7.1 (-4.63%) | 3,997 |
| 6 May 2022 | INR | 158 | 164.75 | 145.3 | 153.3 | 153.3 | -9.05 (-5.57%) | 4,849 |
