| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 167 | 167 | 160.1 | 162.35 | 162.35 | +3.05 (+1.91%) | 450 |
| 4 May 2022 | INR | 166.5 | 166.5 | 155.1 | 159.3 | 159.3 | -3.2 (-1.97%) | 1,432 |
| 2 May 2022 | INR | 157.55 | 167.95 | 155.2 | 162.5 | 162.5 | -0.5 (-0.31%) | 1,709 |
| 29 Apr 2022 | INR | 160.2 | 169.8 | 160.2 | 163 | 163 | -0.95 (-0.58%) | 2,137 |
| 28 Apr 2022 | INR | 170.95 | 170.95 | 161.3 | 163.95 | 163.95 | -3.5 (-2.09%) | 3,092 |
| 27 Apr 2022 | INR | 165.2 | 170 | 163 | 167.45 | 167.45 | -1.35 (-0.80%) | 2,410 |
| 26 Apr 2022 | INR | 178 | 188.85 | 163.05 | 168.8 | 168.8 | +5.25 (+3.21%) | 3,004 |
| 25 Apr 2022 | INR | 170 | 170 | 162 | 163.55 | 163.55 | -1.65 (-1.00%) | 3,561 |
| 22 Apr 2022 | INR | 170 | 174.85 | 163 | 165.2 | 165.2 | -2.4 (-1.43%) | 5,530 |
| 21 Apr 2022 | INR | 170 | 175.5 | 164 | 167.6 | 167.6 | -2.55 (-1.50%) | 7,124 |
| 20 Apr 2022 | INR | 168 | 187 | 168 | 170.15 | 170.15 | +0.8 (+0.47%) | 1,671 |
| 19 Apr 2022 | INR | 179 | 179 | 168.05 | 169.35 | 169.35 | -4.75 (-2.73%) | 7,013 |
| 18 Apr 2022 | INR | 177 | 197.95 | 167 | 174.1 | 174.1 | -12.6 (-6.75%) | 25,752 |
| 13 Apr 2022 | INR | 191.2 | 209.5 | 180 | 186.7 | 186.7 | -8.7 (-4.45%) | 4,599 |
| 12 Apr 2022 | INR | 201 | 201 | 193 | 195.4 | 195.4 | -4.05 (-2.03%) | 1,995 |
| 11 Apr 2022 | INR | 203 | 203 | 195.7 | 199.45 | 199.45 | +2.6 (+1.32%) | 1,217 |
| 8 Apr 2022 | INR | 196.15 | 208 | 195 | 196.85 | 196.85 | -4.15 (-2.06%) | 3,236 |
| 7 Apr 2022 | INR | 207 | 207.9 | 195 | 201 | 201 | -6 (-2.90%) | 3,196 |
| 6 Apr 2022 | INR | 205.3 | 214.75 | 203.55 | 207 | 207 | +2.55 (+1.25%) | 2,320 |
| 5 Apr 2022 | INR | 212 | 214.3 | 200.05 | 204.45 | 204.45 | +1.4 (+0.69%) | 9,035 |
| 4 Apr 2022 | INR | 198 | 207 | 192.5 | 203.05 | 203.05 | +17.2 (+9.25%) | 11,471 |
| 1 Apr 2022 | INR | 177.9 | 194.8 | 162.6 | 185.85 | 185.85 | +19.1 (+11.45%) | 5,086 |
| 31 Mar 2022 | INR | 170 | 174.5 | 162.05 | 166.75 | 166.75 | -4.45 (-2.60%) | 4,338 |
| 30 Mar 2022 | INR | 172.2 | 179.9 | 169 | 171.2 | 171.2 | -1 (-0.58%) | 5,575 |
| 29 Mar 2022 | INR | 150.05 | 177.9 | 150.05 | 172.2 | 172.2 | +23.55 (+15.84%) | 12,179 |
| 28 Mar 2022 | INR | 165.55 | 165.55 | 143.8 | 148.65 | 148.65 | -16.9 (-10.21%) | 18,911 |
| 25 Mar 2022 | INR | 173.55 | 173.55 | 165.1 | 165.55 | 165.55 | -8 (-4.61%) | 7,219 |
| 24 Mar 2022 | INR | 182.3 | 185 | 170.65 | 173.55 | 173.55 | -10.9 (-5.91%) | 13,012 |
| 23 Mar 2022 | INR | 190 | 194.7 | 180.3 | 184.45 | 184.45 | -5.5 (-2.90%) | 23,853 |
| 22 Mar 2022 | INR | 197.5 | 204.95 | 186 | 189.95 | 189.95 | -7.5 (-3.80%) | 20,277 |
