| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2003 | INR | 19.2 | 19.65 | 18 | 18 | 18 | -0.4 (-2.17%) | 4,815 |
| 7 Nov 2003 | INR | 21.9 | 22.25 | 18.25 | 18.4 | 18.4 | -1.85 (-9.14%) | 37,017 |
| 6 Nov 2003 | INR | 20.65 | 20.65 | 20 | 20.25 | 20.25 | +1.45 (+7.71%) | 2,804 |
| 5 Nov 2003 | INR | 18.75 | 18.8 | 18.75 | 18.8 | 18.8 | +1.7 (+9.94%) | 175 |
| 4 Nov 2003 | INR | 17.1 | 20.15 | 17.1 | 17.1 | 17.1 | -1.7 (-9.04%) | 3,816 |
| 3 Nov 2003 | INR | 20 | 20 | 18.8 | 18.8 | 18.8 | -2.05 (-9.83%) | 2,425 |
| 31 Oct 2003 | INR | 20.95 | 20.95 | 20.25 | 20.85 | 20.85 | +0.3 (+1.46%) | 3,085 |
| 30 Oct 2003 | INR | 20.45 | 20.55 | 20.45 | 20.55 | 20.55 | +1.85 (+9.89%) | 50 |
| 29 Oct 2003 | INR | 18.85 | 18.85 | 18.05 | 18.7 | 18.7 | -0.2 (-1.06%) | 160 |
| 28 Oct 2003 | INR | 20 | 20 | 18.9 | 18.9 | 18.9 | -1.7 (-8.25%) | 500 |
| 27 Oct 2003 | INR | 0 | 0 | 0 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 24 Oct 2003 | INR | 19.9 | 20.6 | 19.6 | 20.6 | 20.6 | +0.4 (+1.98%) | 500 |
| 23 Oct 2003 | INR | 19.75 | 20.95 | 19.75 | 20.2 | 20.2 | +0.2 (+1%) | 511 |
| 22 Oct 2003 | INR | 19.95 | 20 | 18.8 | 20 | 20 | -0.05 (-0.25%) | 1,375 |
| 21 Oct 2003 | INR | 21.6 | 21.75 | 20.05 | 20.05 | 20.05 | -2.2 (-9.89%) | 1,655 |
| 20 Oct 2003 | INR | 22 | 22.25 | 22 | 22.25 | 22.25 | -0.3 (-1.33%) | 35 |
| 17 Oct 2003 | INR | 23 | 23 | 22.5 | 22.55 | 22.55 | -0.45 (-1.96%) | 1,200 |
| 16 Oct 2003 | INR | 24.35 | 24.35 | 23 | 23 | 23 | -1.4 (-5.74%) | 999 |
| 15 Oct 2003 | INR | 24.35 | 24.4 | 24.35 | 24.4 | 24.4 | -1.25 (-4.87%) | 281 |
| 14 Oct 2003 | INR | 24.5 | 25.65 | 24.5 | 25.65 | 25.65 | +0.65 (+2.60%) | 600 |
| 13 Oct 2003 | INR | 26.75 | 26.75 | 24.35 | 25 | 25 | +0.65 (+2.67%) | 1,615 |
| 10 Oct 2003 | INR | 0 | 0 | 0 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
| 9 Oct 2003 | INR | 25 | 25 | 24.35 | 24.35 | 24.35 | -2.65 (-9.81%) | 400 |
| 8 Oct 2003 | INR | 24.05 | 27.75 | 24.05 | 27 | 27 | +1.1 (+4.25%) | 282 |
| 7 Oct 2003 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +1.6 (+6.58%) | 50 |
| 6 Oct 2003 | INR | 0 | 0 | 0 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 3 Oct 2003 | INR | 24.95 | 24.95 | 24.3 | 24.3 | 24.3 | +0.05 (+0.21%) | 106 |
| 2 Oct 2003 | INR | 0 | 0 | 0 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 1 Oct 2003 | INR | 0 | 0 | 0 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 30 Sep 2003 | INR | 24.5 | 24.5 | 23.6 | 24.25 | 24.25 | -1.6 (-6.19%) | 1,601 |
