Danlaw Technologies India Limi Recent Share Price (BSE:532329)

BSE:532329 - Danlaw Technologies India Ltd. Danlaw Technologies India Limi
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2003	INR	19.95	20	18	19.95	19.95	+1.1 (+5.84%)	881
23 May 2003	INR	20.1	20.75	18.6	18.85	18.85	-3.85 (-16.96%)	1,810
22 May 2003	INR	0	0	0	22.7	22.7	0.0 (0.0%)	0
21 May 2003	INR	22.7	22.7	22.65	22.7	22.7	+0.95 (+4.37%)	14
20 May 2003	INR	19.25	21.9	19.25	21.75	21.75	+1.1 (+5.33%)	552
19 May 2003	INR	23.45	23.45	20.25	20.65	20.65	-3.85 (-15.71%)	15
16 May 2003	INR	22.5	24.5	22.1	24.5	24.5	+1.5 (+6.52%)	1,150
15 May 2003	INR	23	23.1	23	23	23	+0.1 (+0.44%)	250
14 May 2003	INR	21.5	23.5	21.5	22.9	22.9	+1.55 (+7.26%)	575
13 May 2003	INR	19.95	21.35	19.95	21.35	21.35	+3.55 (+19.94%)	1,700
12 May 2003	INR	17.8	17.8	17.8	17.8	17.8	-0.5 (-2.73%)	400
9 May 2003	INR	0	0	0	18.3	18.3	0.0 (0.0%)	0
8 May 2003	INR	18.5	18.5	18.3	18.3	18.3	+0.15 (+0.83%)	250
7 May 2003	INR	19.9	19.9	18	18.15	18.15	-1.35 (-6.92%)	800
6 May 2003	INR	0	0	0	19.5	19.5	0.0 (0.0%)	0
5 May 2003	INR	18.5	19.5	18.5	19.5	19.5	+0.9 (+4.84%)	102
2 May 2003	INR	20.5	20.5	18.6	18.6	18.6	-0.4 (-2.11%)	1,119
1 May 2003	INR	0	0	0	19	19	0.0 (0.0%)	0
30 Apr 2003	INR	20	20	19	19	19	-1.95 (-9.31%)	413
29 Apr 2003	INR	20	21	20	20.95	20.95	+0.95 (+4.75%)	711
28 Apr 2003	INR	19.5	20	19	20	20	0.0 (0.0%)	165
25 Apr 2003	INR	20	20.5	18.6	20	20	0.0 (0.0%)	495
24 Apr 2003	INR	19.9	20	19.9	20	20	0.0 (0.0%)	300
23 Apr 2003	INR	0	0	0	20	20	0.0 (0.0%)	0
22 Apr 2003	INR	21.45	21.45	20	20	20	0.0 (0.0%)	300
21 Apr 2003	INR	21.5	21.5	20	20	20	-0.5 (-2.44%)	500
18 Apr 2003	INR	0	0	0	20.5	20.5	0.0 (0.0%)	0
17 Apr 2003	INR	22.7	22.7	20.5	20.5	20.5	-1.5 (-6.82%)	250
16 Apr 2003	INR	20.5	22	20.5	22	22	+2.15 (+10.83%)	1,350
15 Apr 2003	INR	23.35	23.35	17.8	19.85	19.85	0.0 (0.0%)	821