Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2003 | INR | 0 | 0 | 0 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 19.15 | 20 | 17.6 | 19.85 | 19.85 | -2.05 (-9.36%) | 5,004 |
10 Apr 2003 | INR | 21 | 22 | 20.45 | 21.9 | 21.9 | -3.6 (-14.12%) | 1,178 |
9 Apr 2003 | INR | 0 | 0 | 0 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
8 Apr 2003 | INR | 23.5 | 25.5 | 23.5 | 25.5 | 25.5 | +1 (+4.08%) | 1,679 |
7 Apr 2003 | INR | 21.5 | 26.15 | 21.5 | 24.5 | 24.5 | +2.65 (+12.13%) | 3,617 |
4 Apr 2003 | INR | 18.55 | 22.5 | 18.55 | 21.85 | 21.85 | +2.7 (+14.10%) | 733 |
3 Apr 2003 | INR | 19.05 | 20.7 | 19.05 | 19.15 | 19.15 | +0.15 (+0.79%) | 800 |
2 Apr 2003 | INR | 20.1 | 20.1 | 18.6 | 19 | 19 | +0.5 (+2.70%) | 4,605 |
1 Apr 2003 | INR | 19.3 | 19.3 | 18.5 | 18.5 | 18.5 | +2 (+12.12%) | 510 |
31 Mar 2003 | INR | 19 | 19.45 | 16.3 | 16.5 | 16.5 | -3.1 (-15.82%) | 873 |
28 Mar 2003 | INR | 18.85 | 19.95 | 18.85 | 19.6 | 19.6 | +1 (+5.38%) | 1,500 |
27 Mar 2003 | INR | 17.1 | 18.6 | 17.1 | 18.6 | 18.6 | +1.5 (+8.77%) | 585 |
26 Mar 2003 | INR | 21 | 21.95 | 16.85 | 17.1 | 17.1 | -3.95 (-18.76%) | 5,475 |
25 Mar 2003 | INR | 20 | 22.25 | 20 | 21.05 | 21.05 | -1.7 (-7.47%) | 4,826 |
24 Mar 2003 | INR | 23 | 23 | 21.25 | 22.75 | 22.75 | -0.35 (-1.52%) | 116 |
21 Mar 2003 | INR | 23 | 23.1 | 23 | 23.1 | 23.1 | +0.6 (+2.67%) | 650 |
20 Mar 2003 | INR | 23.05 | 24.5 | 22.5 | 22.5 | 22.5 | -1 (-4.26%) | 925 |
19 Mar 2003 | INR | 21.5 | 23.5 | 20 | 23.5 | 23.5 | -1.45 (-5.81%) | 4,106 |
18 Mar 2003 | INR | 0 | 0 | 0 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 0 | 0 | 0 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
14 Mar 2003 | INR | 0 | 0 | 0 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 22.75 | 25 | 22.75 | 24.95 | 24.95 | -0.5 (-1.96%) | 106 |
12 Mar 2003 | INR | 0 | 0 | 0 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
11 Mar 2003 | INR | 21 | 25.45 | 21 | 25.45 | 25.45 | -0.55 (-2.12%) | 27 |
10 Mar 2003 | INR | 22.05 | 26 | 22.05 | 26 | 26 | +0.9 (+3.59%) | 54 |
7 Mar 2003 | INR | 24.25 | 25.1 | 24.2 | 25.1 | 25.1 | -0.05 (-0.20%) | 204 |
6 Mar 2003 | INR | 26.25 | 26.25 | 25.1 | 25.15 | 25.15 | -4.8 (-16.03%) | 1,960 |
5 Mar 2003 | INR | 30 | 30 | 29.95 | 29.95 | 29.95 | +1.15 (+3.99%) | 2 |
4 Mar 2003 | INR | 0 | 0 | 0 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |