Danlaw Technologies India Limi Recent Share Price (BSE:532329)

BSE:532329 - Danlaw Technologies India Ltd. Danlaw Technologies India Limi
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2003	INR	0	0	0	28.8	28.8	0.0 (0.0%)	0
28 Feb 2003	INR	27.5	32.4	27.5	28.8	28.8	+1.5 (+5.49%)	3,226
27 Feb 2003	INR	25	27.5	24.2	27.3	27.3	+0.85 (+3.21%)	1,267
26 Feb 2003	INR	24.6	26.45	24	26.45	26.45	+0.95 (+3.73%)	1,025
25 Feb 2003	INR	27.95	27.95	25.5	25.5	25.5	-2.5 (-8.93%)	201
24 Feb 2003	INR	24.6	28	24.6	28	28	+4 (+16.67%)	600
21 Feb 2003	INR	24	24	24	24	24	-0.05 (-0.21%)	100
20 Feb 2003	INR	24	24.05	23.8	24.05	24.05	+0.15 (+0.63%)	192
19 Feb 2003	INR	23.95	23.95	23.9	23.9	23.9	+0.2 (+0.84%)	400
18 Feb 2003	INR	24.75	24.75	23.6	23.7	23.7	-1.05 (-4.24%)	819
17 Feb 2003	INR	0	0	0	24.75	24.75	0.0 (0.0%)	0
14 Feb 2003	INR	24.75	24.75	24.75	24.75	24.75	-1.1 (-4.26%)	150
13 Feb 2003	INR	0	0	0	25.85	25.85	0.0 (0.0%)	0
12 Feb 2003	INR	25.95	26	25.75	25.85	25.85	+1.85 (+7.71%)	45
11 Feb 2003	INR	24	26	24	24	24	0.0 (0.0%)	220
10 Feb 2003	INR	23.55	25	23.5	24	24	0.0 (0.0%)	1,000
7 Feb 2003	INR	0	0	0	24	24	0.0 (0.0%)	0
6 Feb 2003	INR	26.9	27	24	24	24	-0.5 (-2.04%)	551
5 Feb 2003	INR	27.5	27.5	24.1	24.5	24.5	-0.25 (-1.01%)	550
4 Feb 2003	INR	24.75	24.75	24.75	24.75	24.75	+0.6 (+2.48%)	250
3 Feb 2003	INR	0	0	0	24.15	24.15	0.0 (0.0%)	0
31 Jan 2003	INR	25.25	25.25	24.1	24.15	24.15	-2.6 (-9.72%)	1,050
30 Jan 2003	INR	25.15	26.8	24.8	26.75	26.75	+0.75 (+2.88%)	2,783
29 Jan 2003	INR	28	28	25.15	26	26	-1.05 (-3.88%)	410
28 Jan 2003	INR	26	27.5	26	27.05	27.05	+2.7 (+11.09%)	858
27 Jan 2003	INR	25.25	27.5	24.15	24.35	24.35	-1.1 (-4.32%)	10,233
24 Jan 2003	INR	28.6	29.05	23.25	25.45	25.45	-3.55 (-12.24%)	5,728
23 Jan 2003	INR	28	29	28	29	29	-2.5 (-7.94%)	225
22 Jan 2003	INR	31.5	31.5	31.5	31.5	31.5	-0.55 (-1.72%)	50
21 Jan 2003	INR	35.8	35.8	30	32.05	32.05	-1.9 (-5.60%)	789