Danlaw Technologies India Limi Recent Share Price (BSE:532329)

BSE:532329 - Danlaw Technologies India Ltd. Danlaw Technologies India Limi
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2003	INR	34.5	34.5	32.1	33.95	33.95	-1.05 (-3%)	305
17 Jan 2003	INR	35	37.25	35	35	35	+2.85 (+8.86%)	1,662
16 Jan 2003	INR	31.3	32.25	31.3	32.15	32.15	-1.45 (-4.32%)	500
15 Jan 2003	INR	34.9	35	33.25	33.6	33.6	+2.35 (+7.52%)	555
14 Jan 2003	INR	31.25	31.25	31.25	31.25	31.25	-3.75 (-10.71%)	50
13 Jan 2003	INR	35	35	35	35	35	-0.95 (-2.64%)	50
10 Jan 2003	INR	35.95	35.95	35.95	35.95	35.95	+2.5 (+7.47%)	200
9 Jan 2003	INR	35	36	33.45	33.45	33.45	-1.6 (-4.56%)	300
8 Jan 2003	INR	35.05	35.05	35.05	35.05	35.05	+1.05 (+3.09%)	50
7 Jan 2003	INR	34	34	34	34	34	-2 (-5.56%)	50
6 Jan 2003	INR	37	37	36	36	36	0.0 (0.0%)	325
3 Jan 2003	INR	35.9	36.5	35.35	36	36	+0.5 (+1.41%)	280
2 Jan 2003	INR	35.5	36.9	35.1	35.5	35.5	+0.2 (+0.57%)	300
1 Jan 2003	INR	36.5	36.5	35.3	35.3	35.3	-0.95 (-2.62%)	1,140
31 Dec 2002	INR	37	38	36.25	36.25	36.25	-2 (-5.23%)	1,095
30 Dec 2002	INR	38	41.95	38	38.25	38.25	+3.25 (+9.29%)	2,814
27 Dec 2002	INR	32.9	37	32.9	35	35	-0.3 (-0.85%)	1,154
26 Dec 2002	INR	37.9	39	35.3	35.3	35.3	-0.7 (-1.94%)	1,350
25 Dec 2002	INR	0	0	0	36	36	0.0 (0.0%)	0
24 Dec 2002	INR	35	37.75	35	36	36	-2.25 (-5.88%)	3,755
23 Dec 2002	INR	36.9	38.25	36.9	38.25	38.25	+4.95 (+14.86%)	1,553
20 Dec 2002	INR	0	0	0	33.3	33.3	0.0 (0.0%)	0
19 Dec 2002	INR	33.1	35	33.1	33.3	33.3	+0.05 (+0.15%)	925
18 Dec 2002	INR	36	36	33.05	33.25	33.25	-0.65 (-1.92%)	550
17 Dec 2002	INR	35.75	35.75	32	33.9	33.9	-2.3 (-6.35%)	375
16 Dec 2002	INR	35.5	36.2	35	36.2	36.2	-0.9 (-2.43%)	750
13 Dec 2002	INR	37.1	37.1	37.1	37.1	37.1	-1.05 (-2.75%)	110
12 Dec 2002	INR	40	42	38	38.15	38.15	+1.1 (+2.97%)	1,302
11 Dec 2002	INR	37.1	38.9	37.05	37.05	37.05	-0.95 (-2.50%)	500
10 Dec 2002	INR	37	38	36.3	38	38	-1.85 (-4.64%)	1,100