| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2002 | INR | 41.9 | 42 | 38.1 | 39.85 | 39.85 | -2.25 (-5.34%) | 753 |
| 6 Dec 2002 | INR | 43.5 | 43.5 | 39 | 42.1 | 42.1 | +2 (+4.99%) | 4,377 |
| 5 Dec 2002 | INR | 41.55 | 43.25 | 39.45 | 40.1 | 40.1 | +0.6 (+1.52%) | 4,595 |
| 4 Dec 2002 | INR | 42.25 | 43.3 | 38.25 | 39.5 | 39.5 | -3.9 (-8.99%) | 4,267 |
| 3 Dec 2002 | INR | 56.5 | 56.5 | 41.15 | 43.4 | 43.4 | -5.45 (-11.16%) | 8,630 |
| 2 Dec 2002 | INR | 44.7 | 49.3 | 42.1 | 48.85 | 48.85 | +14.6 (+42.63%) | 25,778 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 33 | 34.25 | 32.5 | 34.25 | 34.25 | +5.7 (+19.96%) | 13,543 |
| 27 Nov 2002 | INR | 25.05 | 28.55 | 25 | 28.55 | 28.55 | +4.75 (+19.96%) | 5,249 |
| 26 Nov 2002 | INR | 24.95 | 24.95 | 23.2 | 23.8 | 23.8 | +1.4 (+6.25%) | 75 |
| 25 Nov 2002 | INR | 24 | 24 | 22.05 | 22.4 | 22.4 | +0.65 (+2.99%) | 257 |
| 22 Nov 2002 | INR | 24.45 | 24.45 | 21.75 | 21.75 | 21.75 | -1 (-4.40%) | 325 |
| 21 Nov 2002 | INR | 25.45 | 25.45 | 21.25 | 22.75 | 22.75 | +0.35 (+1.56%) | 305 |
| 20 Nov 2002 | INR | 22.35 | 22.9 | 21.6 | 22.4 | 22.4 | +0.5 (+2.28%) | 400 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +2.8 (+14.66%) | 1 |
| 15 Nov 2002 | INR | 19.8 | 20.8 | 18.5 | 19.1 | 19.1 | -0.7 (-3.54%) | 1,100 |
| 14 Nov 2002 | INR | 18.3 | 19.95 | 18.3 | 19.8 | 19.8 | +0.1 (+0.51%) | 450 |
| 13 Nov 2002 | INR | 18.3 | 19.7 | 18.3 | 19.7 | 19.7 | +1.4 (+7.65%) | 200 |
| 12 Nov 2002 | INR | 18 | 19.1 | 18 | 18.3 | 18.3 | +0.3 (+1.67%) | 318 |
| 11 Nov 2002 | INR | 18 | 18 | 18 | 18 | 18 | +0.2 (+1.12%) | 142 |
| 8 Nov 2002 | INR | 18.25 | 18.25 | 17.8 | 17.8 | 17.8 | -0.2 (-1.11%) | 350 |
| 7 Nov 2002 | INR | 18 | 18 | 18 | 18 | 18 | +1.65 (+10.09%) | 100 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 0 | 0 | 0 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 4 Nov 2002 | INR | 0 | 0 | 0 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 1 Nov 2002 | INR | 17.2 | 17.2 | 16.35 | 16.35 | 16.35 | -0.95 (-5.49%) | 285 |
| 31 Oct 2002 | INR | 17.5 | 17.5 | 17.15 | 17.3 | 17.3 | -0.75 (-4.16%) | 150 |
| 30 Oct 2002 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.55 (-2.96%) | 49 |
| 29 Oct 2002 | INR | 18.2 | 18.6 | 18.15 | 18.6 | 18.6 | +0.5 (+2.76%) | 300 |
