Danlaw Technologies India Limi Recent Share Price (BSE:532329)

BSE:532329 - Danlaw Technologies India Ltd. Danlaw Technologies India Limi
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2002	INR	0	0	0	18.1	18.1	0.0 (0.0%)	0
25 Oct 2002	INR	0	0	0	18.1	18.1	0.0 (0.0%)	0
24 Oct 2002	INR	18.8	18.8	18.1	18.1	18.1	-1.4 (-7.18%)	200
23 Oct 2002	INR	19.6	19.6	19.5	19.5	19.5	-1.8 (-8.45%)	750
22 Oct 2002	INR	19.75	21.3	19.6	21.3	21.3	+0.05 (+0.24%)	700
21 Oct 2002	INR	21.25	21.4	21.25	21.25	21.25	-0.6 (-2.75%)	939
18 Oct 2002	INR	23.9	23.9	21	21.85	21.85	+1.85 (+9.25%)	650
17 Oct 2002	INR	18.3	20.05	18.3	20	20	+0.05 (+0.25%)	200
16 Oct 2002	INR	19.95	19.95	19.95	19.95	19.95	+1.6 (+8.72%)	50
15 Oct 2002	INR	0	0	0	18.35	18.35	0.0 (0.0%)	0
14 Oct 2002	INR	18.35	18.4	18.35	18.35	18.35	+0.1 (+0.55%)	500
11 Oct 2002	INR	18	18.25	18	18.25	18.25	+0.25 (+1.39%)	150
10 Oct 2002	INR	18	18	18	18	18	-2.5 (-12.20%)	900
9 Oct 2002	INR	0	0	0	20.5	20.5	0.0 (0.0%)	0
8 Oct 2002	INR	20.5	20.5	20.5	20.5	20.5	+1.5 (+7.89%)	200
7 Oct 2002	INR	18.95	19	18.95	19	19	+1 (+5.56%)	300
4 Oct 2002	INR	18	18	18	18	18	0.0 (0.0%)	699
3 Oct 2002	INR	22.7	22.7	18	18	18	-1 (-5.26%)	351
2 Oct 2002	INR	0	0	0	19	19	0.0 (0.0%)	0
1 Oct 2002	INR	20	20	19	19	19	-2.7 (-12.44%)	150
30 Sep 2002	INR	0	0	0	21.7	21.7	0.0 (0.0%)	0
27 Sep 2002	INR	0	0	0	21.7	21.7	0.0 (0.0%)	0
26 Sep 2002	INR	19.1	21.7	19.1	21.7	21.7	+1.7 (+8.50%)	225
25 Sep 2002	INR	20	20	20	20	20	-1 (-4.76%)	400
24 Sep 2002	INR	21	21	21	21	21	0.0 (0.0%)	601
23 Sep 2002	INR	20.5	21.75	20.5	21	21	+1.25 (+6.33%)	400
20 Sep 2002	INR	21.9	21.9	19.1	19.75	19.75	-0.25 (-1.25%)	9,000
19 Sep 2002	INR	22	22	20	20	20	-0.7 (-3.38%)	1,200
18 Sep 2002	INR	20.7	20.7	20.7	20.7	20.7	+0.15 (+0.73%)	100
17 Sep 2002	INR	22	22	20.55	20.55	20.55	-1.45 (-6.59%)	800