| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 201.05 | 205.5 | 192.05 | 197.45 | 197.45 | -2.75 (-1.37%) | 5,513 |
| 17 Mar 2022 | INR | 205.5 | 205.5 | 197.05 | 200.2 | 200.2 | -5.15 (-2.51%) | 5,266 |
| 16 Mar 2022 | INR | 208.9 | 208.9 | 200.5 | 205.35 | 205.35 | +0.35 (+0.17%) | 4,200 |
| 15 Mar 2022 | INR | 200 | 208.85 | 200 | 205 | 205 | +1.55 (+0.76%) | 3,187 |
| 14 Mar 2022 | INR | 211 | 214.9 | 202 | 203.45 | 203.45 | -7.2 (-3.42%) | 5,253 |
| 11 Mar 2022 | INR | 212 | 214.95 | 208.05 | 210.65 | 210.65 | -0.35 (-0.17%) | 600 |
| 10 Mar 2022 | INR | 215 | 215 | 207 | 211 | 211 | +5.45 (+2.65%) | 1,080 |
| 9 Mar 2022 | INR | 195.25 | 208 | 195.25 | 205.55 | 205.55 | +6.55 (+3.29%) | 1,215 |
| 8 Mar 2022 | INR | 195.2 | 199.95 | 194.25 | 199 | 199 | -0.65 (-0.33%) | 1,245 |
| 7 Mar 2022 | INR | 191 | 199.9 | 191 | 199.65 | 199.65 | +1.95 (+0.99%) | 2,308 |
| 4 Mar 2022 | INR | 200.95 | 200.95 | 192.1 | 197.7 | 197.7 | -2.2 (-1.10%) | 1,232 |
| 3 Mar 2022 | INR | 199 | 205 | 195 | 199.9 | 199.9 | +5.3 (+2.72%) | 845 |
| 2 Mar 2022 | INR | 207 | 207 | 185.3 | 194.6 | 194.6 | -5.8 (-2.89%) | 2,154 |
| 28 Feb 2022 | INR | 198 | 202.7 | 195.05 | 200.4 | 200.4 | +0.5 (+0.25%) | 1,590 |
| 25 Feb 2022 | INR | 199.95 | 207.5 | 193.6 | 199.9 | 199.9 | +11.7 (+6.22%) | 2,987 |
| 24 Feb 2022 | INR | 210.95 | 210.95 | 185 | 188.2 | 188.2 | -20.85 (-9.97%) | 7,442 |
| 23 Feb 2022 | INR | 193.15 | 209.65 | 193.15 | 209.05 | 209.05 | +11.55 (+5.85%) | 1,466 |
| 22 Feb 2022 | INR | 191.25 | 204.95 | 191.25 | 197.5 | 197.5 | -11.2 (-5.37%) | 5,276 |
| 21 Feb 2022 | INR | 208 | 219 | 201.05 | 208.7 | 208.7 | -3 (-1.42%) | 5,162 |
| 18 Feb 2022 | INR | 219.95 | 224 | 210 | 211.7 | 211.7 | -8.35 (-3.79%) | 3,907 |
| 17 Feb 2022 | INR | 226 | 231.3 | 218.5 | 220.05 | 220.05 | -1.15 (-0.52%) | 2,082 |
| 16 Feb 2022 | INR | 229.9 | 235.9 | 220 | 221.2 | 221.2 | -5 (-2.21%) | 3,827 |
| 15 Feb 2022 | INR | 207.7 | 232 | 207.7 | 226.2 | 226.2 | +9.3 (+4.29%) | 6,556 |
| 14 Feb 2022 | INR | 220.05 | 258.95 | 200 | 216.9 | 216.9 | -24 (-9.96%) | 11,248 |
| 11 Feb 2022 | INR | 231 | 247.75 | 231 | 240.9 | 240.9 | +0.3 (+0.12%) | 3,021 |
| 10 Feb 2022 | INR | 258.1 | 258.1 | 237 | 240.6 | 240.6 | -12.4 (-4.90%) | 2,355 |
| 9 Feb 2022 | INR | 235.1 | 257.9 | 230.1 | 253 | 253 | +11.8 (+4.89%) | 10,943 |
| 8 Feb 2022 | INR | 238 | 254.95 | 232.05 | 241.2 | 241.2 | -0.7 (-0.29%) | 2,397 |
| 7 Feb 2022 | INR | 233 | 257.95 | 226.05 | 241.9 | 241.9 | -8.55 (-3.41%) | 1,687 |
| 4 Feb 2022 | INR | 252 | 258.95 | 245.05 | 250.45 | 250.45 | -1.35 (-0.54%) | 1,987 |
