Danlaw Technologies India Limi Recent Share Price (BSE:532329)

BSE:532329 - Danlaw Technologies India Ltd. Danlaw Technologies India Limi
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2002	INR	22	22.5	22	22	22	0.0 (0.0%)	610
13 Sep 2002	INR	22.75	22.75	21	22	22	0.0 (0.0%)	3,050
12 Sep 2002	INR	0	0	0	22	22	0.0 (0.0%)	0
11 Sep 2002	INR	22	22	22	22	22	-1.85 (-7.76%)	100
10 Sep 2002	INR	0	0	0	23.85	23.85	0.0 (0.0%)	0
9 Sep 2002	INR	22.5	23.85	22	23.85	23.85	+0.35 (+1.49%)	350
6 Sep 2002	INR	23.5	24	23.5	23.5	23.5	-0.5 (-2.08%)	530
5 Sep 2002	INR	24	24	23.5	24	24	-0.5 (-2.04%)	290
4 Sep 2002	INR	24	24.5	24	24.5	24.5	-0.45 (-1.80%)	800
3 Sep 2002	INR	22	25	22	24.95	24.95	-0.05 (-0.20%)	1,950
2 Sep 2002	INR	24.3	25.95	24.3	25	25	+1 (+4.17%)	1,550
30 Aug 2002	INR	20.5	24	20.5	24	24	+3.75 (+18.52%)	4,240
29 Aug 2002	INR	21	21.5	20	20.25	20.25	-1.65 (-7.53%)	440
28 Aug 2002	INR	0	0	0	21.9	21.9	0.0 (0.0%)	0
27 Aug 2002	INR	22.2	22.9	21.05	21.9	21.9	+0.15 (+0.69%)	2,100
26 Aug 2002	INR	21.5	22.65	21.5	21.75	21.75	+0.75 (+3.57%)	700
23 Aug 2002	INR	20	21	20	21	21	+1 (+5%)	2,200
22 Aug 2002	INR	20	20	20	20	20	+1 (+5.26%)	700
21 Aug 2002	INR	18.25	19.75	18.2	19	19	-1 (-5%)	3,400
20 Aug 2002	INR	0	0	0	20	20	0.0 (0.0%)	0
19 Aug 2002	INR	20.5	20.5	20	20	20	-1.9 (-8.68%)	5,820
16 Aug 2002	INR	20.25	21.9	20.25	21.9	21.9	+1.4 (+6.83%)	245
15 Aug 2002	INR	0	0	0	20.5	20.5	0.0 (0.0%)	0
14 Aug 2002	INR	20.5	20.5	20.5	20.5	20.5	+0.5 (+2.50%)	2,000
13 Aug 2002	INR	20.1	20.1	20	20	20	-1 (-4.76%)	4,600
12 Aug 2002	INR	0	0	0	21	21	0.0 (0.0%)	0
9 Aug 2002	INR	0	0	0	21	21	0.0 (0.0%)	0
8 Aug 2002	INR	21.5	21.5	20.15	21	21	-9.55 (-31.26%)	215
7 Aug 2002	INR	0	0	0	30.55	30.55	0.0 (0.0%)	0
6 Aug 2002	INR	0	0	0	30.55	30.55	0.0 (0.0%)	0