| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2002 | INR | 30.5 | 33.45 | 30.5 | 33 | 33 | +1.1 (+3.45%) | 710 |
| 21 Jun 2002 | INR | 32.5 | 33.5 | 31.65 | 31.9 | 31.9 | +1.2 (+3.91%) | 1,810 |
| 20 Jun 2002 | INR | 30.5 | 32.5 | 30.2 | 30.7 | 30.7 | -1.7 (-5.25%) | 4,320 |
| 19 Jun 2002 | INR | 32.5 | 32.5 | 31.75 | 32.4 | 32.4 | -2 (-5.81%) | 876 |
| 18 Jun 2002 | INR | 31 | 34.4 | 31 | 34.4 | 34.4 | +1.1 (+3.30%) | 2,612 |
| 17 Jun 2002 | INR | 32.25 | 34.8 | 32.25 | 33.3 | 33.3 | -0.7 (-2.06%) | 8,700 |
| 14 Jun 2002 | INR | 34.25 | 34.25 | 33.5 | 34 | 34 | -0.1 (-0.29%) | 462 |
| 13 Jun 2002 | INR | 37.5 | 37.5 | 33.55 | 34.1 | 34.1 | -1.9 (-5.28%) | 22 |
| 12 Jun 2002 | INR | 34.5 | 36.9 | 34 | 36 | 36 | +2.45 (+7.30%) | 11,973 |
| 11 Jun 2002 | INR | 36.4 | 36.55 | 33.55 | 33.55 | 33.55 | +0.2 (+0.60%) | 15,200 |
| 10 Jun 2002 | INR | 37.4 | 37.4 | 33.35 | 33.35 | 33.35 | -0.65 (-1.91%) | 81 |
| 7 Jun 2002 | INR | 35.8 | 35.9 | 33.5 | 34 | 34 | 0.0 (0.0%) | 1,727 |
| 6 Jun 2002 | INR | 34.5 | 35.4 | 33.75 | 34 | 34 | -2.5 (-6.85%) | 1,945 |
| 5 Jun 2002 | INR | 33 | 36.5 | 33 | 36.5 | 36.5 | +1.4 (+3.99%) | 2,702 |
| 4 Jun 2002 | INR | 37.1 | 37.1 | 34.25 | 35.1 | 35.1 | +1.35 (+4%) | 1,201 |
| 3 Jun 2002 | INR | 35 | 35 | 33.25 | 33.75 | 33.75 | -2.45 (-6.77%) | 1,300 |
| 31 May 2002 | INR | 33.2 | 36.2 | 32.05 | 36.2 | 36.2 | +0.6 (+1.69%) | 3,701 |
| 30 May 2002 | INR | 38 | 38 | 33.5 | 35.6 | 35.6 | -1.6 (-4.30%) | 7,519 |
| 29 May 2002 | INR | 36.5 | 37.45 | 32.5 | 37.2 | 37.2 | +2.15 (+6.13%) | 3,588 |
| 28 May 2002 | INR | 37.5 | 37.5 | 35.05 | 35.05 | 35.05 | -3.85 (-9.90%) | 7,787 |
| 27 May 2002 | INR | 38.4 | 38.95 | 36 | 38.9 | 38.9 | +3.45 (+9.73%) | 14,548 |
| 24 May 2002 | INR | 29.5 | 35.45 | 29.5 | 35.45 | 35.45 | +3.2 (+9.92%) | 7,098 |
| 23 May 2002 | INR | 32.25 | 35.45 | 30.3 | 32.25 | 32.25 | 0.0 (0.0%) | 14,855 |
| 22 May 2002 | INR | 28.05 | 32.7 | 26.9 | 32.25 | 32.25 | +2.5 (+8.40%) | 19,218 |
| 21 May 2002 | INR | 30.1 | 30.1 | 29.75 | 29.75 | 29.75 | -3.25 (-9.85%) | 4,545 |
| 20 May 2002 | INR | 33.5 | 33.5 | 31.5 | 33 | 33 | -1.6 (-4.62%) | 1,010 |
| 17 May 2002 | INR | 35 | 35 | 34.6 | 34.6 | 34.6 | -3.8 (-9.90%) | 3,075 |
| 16 May 2002 | INR | 40.1 | 42.75 | 38.4 | 38.4 | 38.4 | -4.25 (-9.96%) | 14,587 |
| 15 May 2002 | INR | 41.8 | 43 | 39.1 | 42.65 | 42.65 | +1.25 (+3.02%) | 6,342 |
| 14 May 2002 | INR | 43.25 | 44 | 41 | 41.4 | 41.4 | -0.75 (-1.78%) | 4,969 |
