| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2002 | INR | 45 | 45 | 41 | 42.15 | 42.15 | -0.6 (-1.40%) | 10,858 |
| 10 May 2002 | INR | 49.5 | 49.75 | 40.75 | 42.75 | 42.75 | -2.5 (-5.52%) | 13,212 |
| 9 May 2002 | INR | 43.45 | 45.25 | 43.45 | 45.25 | 45.25 | +4.1 (+9.96%) | 5,848 |
| 8 May 2002 | INR | 44.45 | 44.5 | 41 | 41.15 | 41.15 | -1.7 (-3.97%) | 5,524 |
| 7 May 2002 | INR | 45 | 45.45 | 40.1 | 42.85 | 42.85 | -0.65 (-1.49%) | 10,476 |
| 6 May 2002 | INR | 46.5 | 46.5 | 43.2 | 43.5 | 43.5 | -1.2 (-2.68%) | 789 |
| 3 May 2002 | INR | 46 | 48 | 44.5 | 44.7 | 44.7 | -0.65 (-1.43%) | 4,921 |
| 2 May 2002 | INR | 42.1 | 45.35 | 42.1 | 45.35 | 45.35 | +4.05 (+9.81%) | 4,670 |
| 1 May 2002 | INR | 0 | 0 | 0 | 41.3 | 41.3 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 42.25 | 45 | 40 | 41.3 | 41.3 | +0.3 (+0.73%) | 13,385 |
| 29 Apr 2002 | INR | 42 | 43.5 | 40.55 | 41 | 41 | -4 (-8.89%) | 8,369 |
| 26 Apr 2002 | INR | 52.4 | 52.4 | 45 | 45 | 45 | -3.35 (-6.93%) | 3,358 |
| 25 Apr 2002 | INR | 50.7 | 51.55 | 47.5 | 48.35 | 48.35 | +1.45 (+3.09%) | 16,691 |
| 24 Apr 2002 | INR | 44.95 | 46.9 | 44.95 | 46.9 | 46.9 | +4.25 (+9.96%) | 2,515 |
| 23 Apr 2002 | INR | 45 | 45.3 | 42.65 | 42.65 | 42.65 | -4.35 (-9.26%) | 2,575 |
| 22 Apr 2002 | INR | 48 | 48.1 | 46.05 | 47 | 47 | -3.2 (-6.37%) | 9,985 |
| 19 Apr 2002 | INR | 56.45 | 56.5 | 50.2 | 50.2 | 50.2 | -5.55 (-9.96%) | 7,700 |
| 18 Apr 2002 | INR | 53 | 56.7 | 50.55 | 55.75 | 55.75 | +3.6 (+6.90%) | 16,788 |
| 17 Apr 2002 | INR | 68 | 69 | 51.25 | 52.15 | 52.15 | -10.7 (-17.02%) | 13,621 |
| 16 Apr 2002 | INR | 53 | 62.85 | 53 | 62.85 | 62.85 | +10.45 (+19.94%) | 25,333 |
| 15 Apr 2002 | INR | 47.75 | 52.4 | 45 | 52.4 | 52.4 | +8.7 (+19.91%) | 21,436 |
| 12 Apr 2002 | INR | 38 | 43.7 | 36 | 43.7 | 43.7 | +7.25 (+19.89%) | 12,247 |
| 11 Apr 2002 | INR | 36.25 | 36.45 | 31.5 | 36.45 | 36.45 | +6.05 (+19.90%) | 13,566 |
| 10 Apr 2002 | INR | 26.5 | 30.6 | 26 | 30.4 | 30.4 | +4.9 (+19.22%) | 5,690 |
| 9 Apr 2002 | INR | 24.75 | 25.65 | 24.55 | 25.5 | 25.5 | +1.75 (+7.37%) | 3,110 |
| 8 Apr 2002 | INR | 22.25 | 23.85 | 22.1 | 23.75 | 23.75 | +1.65 (+7.47%) | 775 |
| 5 Apr 2002 | INR | 24.8 | 24.8 | 22.1 | 22.1 | 22.1 | -0.9 (-3.91%) | 205 |
| 4 Apr 2002 | INR | 21.1 | 23 | 21.1 | 23 | 23 | +1.7 (+7.98%) | 97 |
| 3 Apr 2002 | INR | 21.3 | 21.3 | 20.5 | 21.3 | 21.3 | +1.55 (+7.85%) | 1,056 |
| 2 Apr 2002 | INR | 18.6 | 20.5 | 18.6 | 19.75 | 19.75 | +0.75 (+3.95%) | 103 |
