Danlaw Technologies India Limi Recent Share Price (BSE:532329)

BSE:532329 - Danlaw Technologies India Ltd. Danlaw Technologies India Limi
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2002	INR	18.95	21	18.85	19	19	-1.8 (-8.65%)	9,500
29 Mar 2002	INR	0	0	0	20.8	20.8	0.0 (0.0%)	0
28 Mar 2002	INR	0	0	0	20.8	20.8	0.0 (0.0%)	0
27 Mar 2002	INR	20.5	22	19.55	20.8	20.8	+0.15 (+0.73%)	2,601
26 Mar 2002	INR	24.15	24.15	20.65	20.65	20.65	-1.75 (-7.81%)	2,050
25 Mar 2002	INR	0	0	0	22.4	22.4	0.0 (0.0%)	0
22 Mar 2002	INR	23.05	23.5	22.3	22.4	22.4	-1.25 (-5.29%)	3,506
21 Mar 2002	INR	25.3	25.3	23.45	23.65	23.65	-1.65 (-6.52%)	2,010
20 Mar 2002	INR	27.1	27.1	24.9	25.3	25.3	-1.7 (-6.30%)	1,730
19 Mar 2002	INR	26.5	28.6	24.4	27	27	+0.5 (+1.89%)	5,050
18 Mar 2002	INR	23.1	27	23.1	26.5	26.5	+1.5 (+6%)	2,951
15 Mar 2002	INR	25	25	25	25	25	+1.85 (+7.99%)	405
14 Mar 2002	INR	20.2	23.15	20.2	23.15	23.15	+1.7 (+7.93%)	993
13 Mar 2002	INR	21	21.5	21	21.45	21.45	-0.45 (-2.05%)	152
12 Mar 2002	INR	23	24.8	21.75	21.9	21.9	-1.1 (-4.78%)	1,151
11 Mar 2002	INR	23	23	22.9	23	23	+1.4 (+6.48%)	500
8 Mar 2002	INR	21.6	21.6	20.1	21.6	21.6	+1.6 (+8%)	201
7 Mar 2002	INR	18	20	18	20	20	+1 (+5.26%)	101
6 Mar 2002	INR	19	20.5	19	19	19	0.0 (0.0%)	201
5 Mar 2002	INR	20	21.5	19	19	19	-1 (-5%)	3,350
4 Mar 2002	INR	20	20	20	20	20	0.0 (0.0%)	900
1 Mar 2002	INR	20	20	20	20	20	-0.25 (-1.23%)	100
28 Feb 2002	INR	21	21	20.25	20.25	20.25	-1.75 (-7.95%)	2,300
27 Feb 2002	INR	21	22	20.3	22	22	+0.4 (+1.85%)	2,350
26 Feb 2002	INR	21.5	21.6	21.5	21.6	21.6	+1.6 (+8%)	1,700
25 Feb 2002	INR	20	21.9	19.75	20	20	-0.4 (-1.96%)	4,740
22 Feb 2002	INR	20.55	21.2	19.5	20.4	20.4	+0.75 (+3.82%)	5,450
21 Feb 2002	INR	20.5	21.4	19.65	19.65	19.65	-1.7 (-7.96%)	4,980
20 Feb 2002	INR	19.95	21.35	19.95	21.35	21.35	-0.3 (-1.39%)	2,101
19 Feb 2002	INR	23.5	23.5	21.65	21.65	21.65	-1.85 (-7.87%)	800