Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2002 | INR | 24.45 | 25.4 | 23.5 | 23.5 | 23.5 | -0.95 (-3.89%) | 705 |
15 Feb 2002 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.05 (-0.20%) | 110 |
14 Feb 2002 | INR | 25.65 | 25.65 | 24.5 | 24.5 | 24.5 | -0.2 (-0.81%) | 500 |
13 Feb 2002 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.95 (+4%) | 110 |
12 Feb 2002 | INR | 24 | 24 | 23.75 | 23.75 | 23.75 | -0.95 (-3.85%) | 450 |
11 Feb 2002 | INR | 25 | 25 | 24.7 | 24.7 | 24.7 | -1 (-3.89%) | 365 |
8 Feb 2002 | INR | 0 | 0 | 0 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
7 Feb 2002 | INR | 26.75 | 26.75 | 25.7 | 25.7 | 25.7 | -1.05 (-3.93%) | 100 |
6 Feb 2002 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.1 (-3.95%) | 50 |
5 Feb 2002 | INR | 28 | 28 | 27.85 | 27.85 | 27.85 | -1.15 (-3.97%) | 550 |
4 Feb 2002 | INR | 0 | 0 | 0 | 29 | 29 | 0.0 (0.0%) | 0 |
1 Feb 2002 | INR | 28.75 | 29 | 28.75 | 29 | 29 | -0.2 (-0.68%) | 365 |
31 Jan 2002 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +1.05 (+3.73%) | 100 |
30 Jan 2002 | INR | 27.1 | 28.15 | 27 | 28.15 | 28.15 | +1.05 (+3.87%) | 1,134 |
29 Jan 2002 | INR | 28.5 | 28.5 | 27.1 | 27.1 | 27.1 | -0.4 (-1.45%) | 2,216 |
28 Jan 2002 | INR | 28.05 | 28.05 | 27 | 27.5 | 27.5 | 0.0 (0.0%) | 6,302 |