| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 283.4 | 283.4 | 246.2 | 251.8 | 251.8 | -9.1 (-3.49%) | 15,975 |
| 2 Feb 2022 | INR | 241.95 | 263.25 | 226.25 | 260.9 | 260.9 | +21.55 (+9.00%) | 13,654 |
| 1 Feb 2022 | INR | 245 | 256.95 | 233.05 | 239.35 | 239.35 | -1.8 (-0.75%) | 5,459 |
| 31 Jan 2022 | INR | 220.05 | 242.85 | 215.25 | 241.15 | 241.15 | +20.35 (+9.22%) | 8,325 |
| 28 Jan 2022 | INR | 222.95 | 235 | 215 | 220.8 | 220.8 | +5.8 (+2.70%) | 3,705 |
| 27 Jan 2022 | INR | 215.25 | 231.95 | 212 | 215 | 215 | -9.55 (-4.25%) | 3,627 |
| 25 Jan 2022 | INR | 221.9 | 233.5 | 213.05 | 224.55 | 224.55 | +2.6 (+1.17%) | 2,560 |
| 24 Jan 2022 | INR | 236.9 | 253 | 212.15 | 221.95 | 221.95 | -9.85 (-4.25%) | 7,675 |
| 21 Jan 2022 | INR | 228.6 | 238.7 | 224.5 | 231.8 | 231.8 | +8.65 (+3.88%) | 16,786 |
| 20 Jan 2022 | INR | 221.1 | 229.4 | 216.25 | 223.15 | 223.15 | +2.05 (+0.93%) | 6,903 |
| 19 Jan 2022 | INR | 239.5 | 239.65 | 217 | 221.1 | 221.1 | -8.95 (-3.89%) | 9,979 |
| 18 Jan 2022 | INR | 231.05 | 239 | 227.1 | 230.05 | 230.05 | -5.05 (-2.15%) | 2,726 |
| 17 Jan 2022 | INR | 239.8 | 239.8 | 230 | 235.1 | 235.1 | 0.0 (0.0%) | 2,560 |
| 14 Jan 2022 | INR | 241.95 | 242 | 231.25 | 235.1 | 235.1 | +0.95 (+0.41%) | 2,010 |
| 13 Jan 2022 | INR | 229.05 | 238.7 | 229 | 234.15 | 234.15 | +5.9 (+2.58%) | 10,814 |
| 12 Jan 2022 | INR | 234.7 | 244 | 225.05 | 228.25 | 228.25 | -10.8 (-4.52%) | 9,582 |
| 11 Jan 2022 | INR | 254.85 | 254.85 | 236.25 | 239.05 | 239.05 | -4.05 (-1.67%) | 4,147 |
| 10 Jan 2022 | INR | 239.85 | 249.95 | 239.85 | 243.1 | 243.1 | +3.25 (+1.36%) | 8,277 |
| 7 Jan 2022 | INR | 221 | 244.9 | 220 | 239.85 | 239.85 | +14.85 (+6.60%) | 19,629 |
| 6 Jan 2022 | INR | 236.75 | 236.75 | 222 | 225 | 225 | -3.95 (-1.73%) | 6,108 |
| 5 Jan 2022 | INR | 233.25 | 243.65 | 216.5 | 228.95 | 228.95 | -11.5 (-4.78%) | 6,631 |
| 4 Jan 2022 | INR | 255 | 255 | 237 | 240.45 | 240.45 | -2.35 (-0.97%) | 8,246 |
| 3 Jan 2022 | INR | 258.75 | 258.75 | 240 | 242.8 | 242.8 | -4.3 (-1.74%) | 19,889 |
| 31 Dec 2021 | INR | 272 | 277 | 243 | 247.1 | 247.1 | -11.9 (-4.59%) | 9,468 |
| 30 Dec 2021 | INR | 261.3 | 265.5 | 240.25 | 259 | 259 | -7.9 (-2.96%) | 46,147 |
| 29 Dec 2021 | INR | 265 | 279 | 264 | 266.9 | 266.9 | +1.3 (+0.49%) | 6,036 |
| 28 Dec 2021 | INR | 275 | 280 | 265 | 265.6 | 265.6 | -3.4 (-1.26%) | 1,370 |
| 27 Dec 2021 | INR | 264 | 274.8 | 243.05 | 269 | 269 | +10.1 (+3.90%) | 7,625 |
| 24 Dec 2021 | INR | 259.75 | 260 | 242 | 258.9 | 258.9 | +5.9 (+2.33%) | 4,218 |
| 23 Dec 2021 | INR | 253.7 | 255 | 244.05 | 253 | 253 | +9.3 (+3.82%) | 1,402 |
