| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2,038 | 2,038 | 1,941 | 1,960 | 1,960 | -29.6 (-1.49%) | 3,340 |
| 23 Feb 2024 | INR | 2,019 | 2,019 | 1,950.05 | 1,989.6 | 1,989.6 | +44.6 (+2.29%) | 977 |
| 22 Feb 2024 | INR | 2,089.95 | 2,089.95 | 1,920 | 1,945 | 1,945 | -75.55 (-3.74%) | 3,933 |
| 21 Feb 2024 | INR | 2,097.75 | 2,100 | 1,980.05 | 2,020.55 | 2,020.55 | -39.35 (-1.91%) | 2,671 |
| 20 Feb 2024 | INR | 2,096.45 | 2,139 | 2,025 | 2,059.9 | 2,059.9 | -19.25 (-0.93%) | 2,561 |
| 19 Feb 2024 | INR | 2,012 | 2,102.1 | 2,012 | 2,079.15 | 2,079.15 | +77.15 (+3.85%) | 2,613 |
| 16 Feb 2024 | INR | 2,050 | 2,070 | 1,962.85 | 2,002 | 2,002 | -37.85 (-1.86%) | 2,748 |
| 15 Feb 2024 | INR | 2,038 | 2,053.5 | 1,951 | 2,039.85 | 2,039.85 | +82.55 (+4.22%) | 3,261 |
| 14 Feb 2024 | INR | 1,771 | 1,957.3 | 1,770.9 | 1,957.3 | 1,957.3 | +93.2 (+5.00%) | 6,707 |
| 13 Feb 2024 | INR | 1,865.05 | 1,889 | 1,864.1 | 1,864.1 | 1,864.1 | -98.1 (-5.00%) | 1,881 |
| 12 Feb 2024 | INR | 2,050 | 2,064 | 1,962.2 | 1,962.2 | 1,962.2 | -103.25 (-5.00%) | 2,642 |
| 9 Feb 2024 | INR | 2,256.65 | 2,256.65 | 2,041.75 | 2,065.45 | 2,065.45 | -83.75 (-3.90%) | 9,323 |
| 8 Feb 2024 | INR | 2,115 | 2,149.2 | 2,051.1 | 2,149.2 | 2,149.2 | +102.3 (+5.00%) | 3,069 |
| 7 Feb 2024 | INR | 2,098 | 2,134.8 | 2,000 | 2,046.9 | 2,046.9 | +13.75 (+0.68%) | 4,433 |
| 6 Feb 2024 | INR | 2,077 | 2,145 | 2,000 | 2,033.15 | 2,033.15 | -32.15 (-1.56%) | 2,418 |
| 5 Feb 2024 | INR | 2,010 | 2,104.9 | 2,010 | 2,065.3 | 2,065.3 | +60.6 (+3.02%) | 4,064 |
| 2 Feb 2024 | INR | 2,015.55 | 2,148.95 | 1,991.4 | 2,004.7 | 2,004.7 | -91.5 (-4.37%) | 5,235 |
| 1 Feb 2024 | INR | 2,268 | 2,268 | 2,096.2 | 2,096.2 | 2,096.2 | -110.3 (-5.00%) | 5,640 |
| 31 Jan 2024 | INR | 2,275 | 2,310 | 2,100.45 | 2,206.5 | 2,206.5 | -4.45 (-0.20%) | 14,765 |
| 30 Jan 2024 | INR | 2,212 | 2,212 | 2,171 | 2,210.95 | 2,210.95 | +104.25 (+4.95%) | 14,606 |
| 29 Jan 2024 | INR | 2,106.7 | 2,106.7 | 2,046.55 | 2,106.7 | 2,106.7 | +100.3 (+5.00%) | 8,058 |
| 25 Jan 2024 | INR | 1,989 | 2,006.4 | 1,960 | 2,006.4 | 2,006.4 | +95.5 (+5.00%) | 7,955 |
| 24 Jan 2024 | INR | 1,920 | 1,920 | 1,780 | 1,910.9 | 1,910.9 | +71.2 (+3.87%) | 6,168 |
| 23 Jan 2024 | INR | 1,839.7 | 1,839.7 | 1,812.1 | 1,839.7 | 1,839.7 | +87.6 (+5.00%) | 5,950 |
| 20 Jan 2024 | INR | 1,690 | 1,758 | 1,690 | 1,752.1 | 1,752.1 | +77.05 (+4.60%) | 3,689 |
| 19 Jan 2024 | INR | 1,689 | 1,698 | 1,601 | 1,675.05 | 1,675.05 | +46.9 (+2.88%) | 2,357 |
| 18 Jan 2024 | INR | 1,645 | 1,720 | 1,600 | 1,628.15 | 1,628.15 | -37.8 (-2.27%) | 3,879 |
| 17 Jan 2024 | INR | 1,637 | 1,705 | 1,561 | 1,665.95 | 1,665.95 | +41.55 (+2.56%) | 3,361 |
| 16 Jan 2024 | INR | 1,648 | 1,650 | 1,551 | 1,624.4 | 1,624.4 | +7.95 (+0.49%) | 4,852 |
| 15 Jan 2024 | INR | 1,615.95 | 1,648.85 | 1,600 | 1,616.45 | 1,616.45 | +32.2 (+2.03%) | 1,998 |
