| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 244.5 | 250.95 | 237.05 | 243.7 | 243.7 | -1.3 (-0.53%) | 3,010 |
| 21 Dec 2021 | INR | 245.45 | 255 | 243.5 | 245 | 245 | +4.75 (+1.98%) | 1,756 |
| 20 Dec 2021 | INR | 257.05 | 257.05 | 233 | 240.25 | 240.25 | -18.6 (-7.19%) | 4,546 |
| 17 Dec 2021 | INR | 279 | 279 | 255.1 | 258.85 | 258.85 | -10.1 (-3.76%) | 2,552 |
| 16 Dec 2021 | INR | 282.95 | 287.8 | 266.25 | 268.95 | 268.95 | -9.1 (-3.27%) | 1,400 |
| 15 Dec 2021 | INR | 265 | 280 | 257.65 | 278.05 | 278.05 | +14.4 (+5.46%) | 8,416 |
| 14 Dec 2021 | INR | 269 | 275 | 258.5 | 263.65 | 263.65 | +1.8 (+0.69%) | 4,109 |
| 13 Dec 2021 | INR | 277.8 | 284.65 | 259 | 261.85 | 261.85 | +3.05 (+1.18%) | 11,365 |
| 10 Dec 2021 | INR | 254 | 267 | 240.6 | 258.8 | 258.8 | +15.2 (+6.24%) | 15,839 |
| 9 Dec 2021 | INR | 240 | 253.9 | 237.35 | 243.6 | 243.6 | +7.25 (+3.07%) | 4,937 |
| 8 Dec 2021 | INR | 223.95 | 237.6 | 212 | 236.35 | 236.35 | +20.35 (+9.42%) | 6,855 |
| 7 Dec 2021 | INR | 224.5 | 224.5 | 212.4 | 216 | 216 | +1.95 (+0.91%) | 1,453 |
| 6 Dec 2021 | INR | 216.5 | 227.65 | 212.25 | 214.05 | 214.05 | -6.25 (-2.84%) | 1,398 |
| 3 Dec 2021 | INR | 214 | 222 | 214 | 220.3 | 220.3 | +2.85 (+1.31%) | 2,517 |
| 2 Dec 2021 | INR | 224.95 | 225 | 213.6 | 217.45 | 217.45 | -4.6 (-2.07%) | 1,749 |
| 1 Dec 2021 | INR | 221.15 | 232.6 | 216.5 | 222.05 | 222.05 | -1.3 (-0.58%) | 1,382 |
| 30 Nov 2021 | INR | 224.3 | 229.75 | 220.5 | 223.35 | 223.35 | -1.6 (-0.71%) | 1,075 |
| 29 Nov 2021 | INR | 225 | 235 | 224.05 | 224.95 | 224.95 | -10.85 (-4.60%) | 2,231 |
| 28 Nov 2021 | INR | 235.8 | 235.8 | 235.8 | 235.8 | 235.8 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 235.8 | 235.8 | 235.8 | 235.8 | 235.8 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 238.75 | 243.7 | 226 | 235.8 | 235.8 | +1.75 (+0.75%) | 1,298 |
| 25 Nov 2021 | INR | 241.95 | 245.4 | 228.35 | 234.05 | 234.05 | -1.15 (-0.49%) | 2,159 |
| 24 Nov 2021 | INR | 220.3 | 235.4 | 220.3 | 235.2 | 235.2 | +11 (+4.91%) | 2,503 |
| 23 Nov 2021 | INR | 220 | 231 | 220 | 224.2 | 224.2 | -5.6 (-2.44%) | 1,566 |
| 22 Nov 2021 | INR | 241.85 | 247.9 | 229.8 | 229.8 | 229.8 | -12.05 (-4.98%) | 2,426 |
| 18 Nov 2021 | INR | 243.9 | 243.95 | 230.05 | 241.85 | 241.85 | +9.5 (+4.09%) | 14,042 |
| 17 Nov 2021 | INR | 229.5 | 232.35 | 225.7 | 232.35 | 232.35 | +11.05 (+4.99%) | 4,234 |
| 16 Nov 2021 | INR | 221.3 | 221.3 | 211.2 | 221.3 | 221.3 | +10.5 (+4.98%) | 19,382 |
| 15 Nov 2021 | INR | 210.8 | 210.8 | 210.8 | 210.8 | 210.8 | +10 (+4.98%) | 778 |
| 12 Nov 2021 | INR | 209 | 209 | 195.25 | 200.8 | 200.8 | -1.2 (-0.59%) | 3,450 |
