| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 202.95 | 204.55 | 193.3 | 202 | 202 | +7.15 (+3.67%) | 1,560 |
| 10 Nov 2021 | INR | 196.4 | 196.4 | 187.05 | 194.85 | 194.85 | -0.2 (-0.10%) | 4,164 |
| 9 Nov 2021 | INR | 200 | 206.5 | 194 | 195.05 | 195.05 | -4.2 (-2.11%) | 5,522 |
| 8 Nov 2021 | INR | 209.05 | 212.3 | 197.5 | 199.25 | 199.25 | -5.7 (-2.78%) | 2,644 |
| 4 Nov 2021 | INR | 208 | 208.9 | 197.15 | 204.95 | 204.95 | +5.95 (+2.99%) | 947 |
| 3 Nov 2021 | INR | 211.95 | 211.95 | 197 | 199 | 199 | -4.3 (-2.12%) | 5,463 |
| 2 Nov 2021 | INR | 207.25 | 207.5 | 196.15 | 203.3 | 203.3 | -3.15 (-1.53%) | 5,280 |
| 1 Nov 2021 | INR | 216.95 | 216.95 | 202.1 | 206.45 | 206.45 | -0.45 (-0.22%) | 1,354 |
| 29 Oct 2021 | INR | 200.5 | 208.95 | 200.5 | 206.9 | 206.9 | +2.45 (+1.20%) | 2,174 |
| 28 Oct 2021 | INR | 211.5 | 218.8 | 201 | 204.45 | 204.45 | -6.9 (-3.26%) | 4,815 |
| 27 Oct 2021 | INR | 221.95 | 221.95 | 209.5 | 211.35 | 211.35 | -1.65 (-0.77%) | 3,705 |
| 26 Oct 2021 | INR | 202.7 | 215.55 | 201.05 | 213 | 213 | +3.45 (+1.65%) | 2,347 |
| 25 Oct 2021 | INR | 207 | 213.9 | 200.1 | 209.55 | 209.55 | -1.05 (-0.50%) | 5,226 |
| 22 Oct 2021 | INR | 205.25 | 220 | 204.65 | 210.6 | 210.6 | -4.8 (-2.23%) | 20,261 |
| 21 Oct 2021 | INR | 215.4 | 226.7 | 215.4 | 215.4 | 215.4 | -11.3 (-4.98%) | 100,007 |
| 20 Oct 2021 | INR | 226.7 | 226.7 | 226.7 | 226.7 | 226.7 | -11.9 (-4.99%) | 2,324 |
| 19 Oct 2021 | INR | 238.6 | 238.6 | 238.6 | 238.6 | 238.6 | -12.55 (-5.00%) | 15,461 |
| 18 Oct 2021 | INR | 251.15 | 253.25 | 251.15 | 251.15 | 251.15 | -13.2 (-4.99%) | 29,919 |
| 14 Oct 2021 | INR | 263 | 276 | 263 | 264.35 | 264.35 | -12.45 (-4.50%) | 10,542 |
| 13 Oct 2021 | INR | 276.8 | 276.8 | 276.8 | 276.8 | 276.8 | -14.55 (-4.99%) | 9,671 |
| 12 Oct 2021 | INR | 321.95 | 321.95 | 291.35 | 291.35 | 291.35 | -15.3 (-4.99%) | 31,374 |
| 11 Oct 2021 | INR | 299 | 306.65 | 299 | 306.65 | 306.65 | +14.6 (+5.00%) | 5,184 |
| 8 Oct 2021 | INR | 279 | 304.8 | 277.95 | 292.05 | 292.05 | -0.5 (-0.17%) | 31,215 |
| 7 Oct 2021 | INR | 319.4 | 319.4 | 289 | 292.55 | 292.55 | -11.65 (-3.83%) | 44,148 |
| 6 Oct 2021 | INR | 304.2 | 304.2 | 290.2 | 304.2 | 304.2 | +27.65 (+10.00%) | 21,839 |
| 5 Oct 2021 | INR | 245 | 276.55 | 245 | 276.55 | 276.55 | +25.1 (+9.98%) | 8,064 |
| 4 Oct 2021 | INR | 238.05 | 254 | 235 | 251.45 | 251.45 | +11.6 (+4.84%) | 5,552 |
| 1 Oct 2021 | INR | 241 | 244 | 239 | 239.85 | 239.85 | 0.0 (0.0%) | 3,307 |
| 30 Sep 2021 | INR | 243.8 | 243.8 | 239.75 | 239.85 | 239.85 | +5.5 (+2.35%) | 1,443 |
| 29 Sep 2021 | INR | 234.8 | 244 | 231.45 | 234.35 | 234.35 | +3.35 (+1.45%) | 1,821 |
