| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 248.75 | 248.75 | 230.25 | 231 | 231 | -2.2 (-0.94%) | 2,112 |
| 27 Sep 2021 | INR | 241.95 | 241.95 | 225.5 | 233.2 | 233.2 | +0.2 (+0.09%) | 1,077 |
| 24 Sep 2021 | INR | 243.95 | 243.95 | 225.1 | 233 | 233 | +0.8 (+0.34%) | 2,819 |
| 23 Sep 2021 | INR | 249.45 | 249.45 | 230 | 232.2 | 232.2 | -5.5 (-2.31%) | 5,411 |
| 22 Sep 2021 | INR | 243.5 | 243.5 | 228.8 | 237.7 | 237.7 | +3.4 (+1.45%) | 646 |
| 21 Sep 2021 | INR | 245 | 245 | 227.65 | 234.3 | 234.3 | -2.55 (-1.08%) | 6,289 |
| 20 Sep 2021 | INR | 265 | 265 | 232.5 | 236.85 | 236.85 | -11.55 (-4.65%) | 3,819 |
| 17 Sep 2021 | INR | 252.6 | 258.7 | 240 | 248.4 | 248.4 | -5.9 (-2.32%) | 3,920 |
| 16 Sep 2021 | INR | 258 | 265 | 253 | 254.3 | 254.3 | -0.75 (-0.29%) | 8,611 |
| 15 Sep 2021 | INR | 243.85 | 258 | 240 | 255.05 | 255.05 | +12.15 (+5.00%) | 12,037 |
| 14 Sep 2021 | INR | 242.95 | 249.95 | 238 | 242.9 | 242.9 | +8.35 (+3.56%) | 10,689 |
| 13 Sep 2021 | INR | 230 | 245 | 226 | 234.55 | 234.55 | +4.9 (+2.13%) | 7,360 |
| 9 Sep 2021 | INR | 220.05 | 229.65 | 220.05 | 229.65 | 229.65 | +6.65 (+2.98%) | 462 |
| 8 Sep 2021 | INR | 220.05 | 227.9 | 220.05 | 223 | 223 | -3.8 (-1.68%) | 2,023 |
| 7 Sep 2021 | INR | 215.55 | 243.9 | 215.55 | 226.8 | 226.8 | -3.8 (-1.65%) | 2,022 |
| 6 Sep 2021 | INR | 235 | 235.8 | 229 | 230.6 | 230.6 | -7.4 (-3.11%) | 2,136 |
| 3 Sep 2021 | INR | 253.95 | 253.95 | 235 | 238 | 238 | +1.75 (+0.74%) | 4,330 |
| 2 Sep 2021 | INR | 218 | 242 | 218 | 236.25 | 236.25 | +16.25 (+7.39%) | 6,383 |
| 1 Sep 2021 | INR | 221 | 237.9 | 215.15 | 220 | 220 | -0.05 (-0.02%) | 3,223 |
| 31 Aug 2021 | INR | 213.5 | 222.9 | 212 | 220.05 | 220.05 | +4.55 (+2.11%) | 3,121 |
| 30 Aug 2021 | INR | 233.5 | 233.5 | 212.05 | 215.5 | 215.5 | -2.65 (-1.21%) | 4,652 |
| 29 Aug 2021 | INR | 218.15 | 218.15 | 218.15 | 218.15 | 218.15 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 218.15 | 218.15 | 218.15 | 218.15 | 218.15 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 220.5 | 233.95 | 215 | 218.15 | 218.15 | -9.55 (-4.19%) | 4,798 |
| 26 Aug 2021 | INR | 227 | 234.5 | 227 | 227.7 | 227.7 | +6.95 (+3.15%) | 2,495 |
| 25 Aug 2021 | INR | 220 | 232.95 | 211.5 | 220.75 | 220.75 | +7.75 (+3.64%) | 6,109 |
| 24 Aug 2021 | INR | 211.15 | 220 | 206.75 | 213 | 213 | -4.2 (-1.93%) | 5,823 |
| 23 Aug 2021 | INR | 231 | 238.95 | 216 | 217.2 | 217.2 | -5.65 (-2.54%) | 2,213 |
| 20 Aug 2021 | INR | 227.95 | 233.9 | 209.2 | 222.85 | 222.85 | -3.65 (-1.61%) | 5,124 |
| 18 Aug 2021 | INR | 234 | 234.5 | 222 | 226.5 | 226.5 | -4.5 (-1.95%) | 1,515 |
