| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 226.3 | 239.8 | 221.1 | 231 | 231 | -0.85 (-0.37%) | 2,096 |
| 16 Aug 2021 | INR | 249.7 | 249.7 | 223 | 231.85 | 231.85 | -7.15 (-2.99%) | 10,560 |
| 13 Aug 2021 | INR | 246 | 254.95 | 236.6 | 239 | 239 | -10.6 (-4.25%) | 5,848 |
| 12 Aug 2021 | INR | 235 | 254 | 230.05 | 249.6 | 249.6 | +14.6 (+6.21%) | 4,013 |
| 11 Aug 2021 | INR | 250 | 250 | 213.85 | 235 | 235 | -2.6 (-1.09%) | 16,982 |
| 10 Aug 2021 | INR | 254 | 259.95 | 231.15 | 237.6 | 237.6 | -16.1 (-6.35%) | 9,766 |
| 9 Aug 2021 | INR | 264 | 266.95 | 252 | 253.7 | 253.7 | +3.6 (+1.44%) | 6,157 |
| 6 Aug 2021 | INR | 263.9 | 269.95 | 240 | 250.1 | 250.1 | +3.6 (+1.46%) | 27,338 |
| 5 Aug 2021 | INR | 250.45 | 250.45 | 237.95 | 246.5 | 246.5 | -3.95 (-1.58%) | 4,655 |
| 4 Aug 2021 | INR | 259.05 | 266.85 | 249.4 | 250.45 | 250.45 | -12.05 (-4.59%) | 7,479 |
| 3 Aug 2021 | INR | 272 | 274.5 | 261.55 | 262.5 | 262.5 | -7.6 (-2.81%) | 4,000 |
| 2 Aug 2021 | INR | 270 | 281.3 | 264.15 | 270.1 | 270.1 | +2.15 (+0.80%) | 8,389 |
| 30 Jul 2021 | INR | 267 | 278.55 | 264.1 | 267.95 | 267.95 | +2.65 (+1.00%) | 8,790 |
| 29 Jul 2021 | INR | 272.5 | 274.05 | 255.25 | 265.3 | 265.3 | +4.3 (+1.65%) | 20,371 |
| 28 Jul 2021 | INR | 277.95 | 277.95 | 256.05 | 261 | 261 | -5.25 (-1.97%) | 984 |
| 27 Jul 2021 | INR | 271 | 278.95 | 262.4 | 266.25 | 266.25 | -5.55 (-2.04%) | 3,843 |
| 26 Jul 2021 | INR | 267.5 | 271.95 | 252.05 | 271.8 | 271.8 | +12.8 (+4.94%) | 6,337 |
| 23 Jul 2021 | INR | 260.25 | 266.95 | 256.05 | 259 | 259 | -9.6 (-3.57%) | 5,549 |
| 22 Jul 2021 | INR | 267 | 273.75 | 260.15 | 268.6 | 268.6 | +3.4 (+1.28%) | 2,511 |
| 20 Jul 2021 | INR | 267.55 | 281.95 | 264.3 | 265.2 | 265.2 | -13 (-4.67%) | 5,192 |
| 19 Jul 2021 | INR | 305.9 | 305.95 | 277.95 | 278.2 | 278.2 | -13.2 (-4.53%) | 4,131 |
| 16 Jul 2021 | INR | 292.55 | 292.55 | 267.5 | 291.4 | 291.4 | +12.75 (+4.58%) | 5,400 |
| 15 Jul 2021 | INR | 276 | 281 | 256.15 | 278.65 | 278.65 | +10.5 (+3.92%) | 4,407 |
| 14 Jul 2021 | INR | 260.2 | 269.25 | 251.1 | 268.15 | 268.15 | +11.7 (+4.56%) | 6,505 |
| 13 Jul 2021 | INR | 274.7 | 274.7 | 254 | 256.45 | 256.45 | -9.8 (-3.68%) | 4,374 |
| 12 Jul 2021 | INR | 277.9 | 287.95 | 263.2 | 266.25 | 266.25 | -9.95 (-3.60%) | 7,849 |
| 9 Jul 2021 | INR | 278.15 | 290 | 273 | 276.2 | 276.2 | -4.45 (-1.59%) | 7,839 |
| 8 Jul 2021 | INR | 304.95 | 304.95 | 277.65 | 280.65 | 280.65 | -11.6 (-3.97%) | 8,954 |
| 7 Jul 2021 | INR | 304.25 | 304.25 | 290 | 292.25 | 292.25 | +2.45 (+0.85%) | 17,927 |
| 6 Jul 2021 | INR | 262.2 | 289.8 | 262.2 | 289.8 | 289.8 | +13.8 (+5%) | 34,932 |
