| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 276 | 276 | 276 | 276 | 276 | -14.5 (-4.99%) | 6,336 |
| 2 Jul 2021 | INR | 290.5 | 290.5 | 290.5 | 290.5 | 290.5 | -5.9 (-1.99%) | 2,039 |
| 1 Jul 2021 | INR | 296.4 | 296.4 | 296.4 | 296.4 | 296.4 | -6 (-1.98%) | 1,060 |
| 30 Jun 2021 | INR | 302.4 | 313.4 | 302.4 | 302.4 | 302.4 | -6.15 (-1.99%) | 13,367 |
| 29 Jun 2021 | INR | 308.55 | 317.9 | 308.55 | 308.55 | 308.55 | -6.25 (-1.99%) | 20,157 |
| 28 Jun 2021 | INR | 315.1 | 318.1 | 314.8 | 314.8 | 314.8 | -6.4 (-1.99%) | 4,042 |
| 25 Jun 2021 | INR | 318.05 | 330.6 | 318 | 321.2 | 321.2 | -2.95 (-0.91%) | 5,159 |
| 24 Jun 2021 | INR | 326 | 336 | 322.95 | 324.15 | 324.15 | -5.35 (-1.62%) | 21,609 |
| 23 Jun 2021 | INR | 323.8 | 337 | 323.8 | 329.5 | 329.5 | -0.9 (-0.27%) | 21,810 |
| 22 Jun 2021 | INR | 330.4 | 330.4 | 330.4 | 330.4 | 330.4 | -6.7 (-1.99%) | 642 |
| 21 Jun 2021 | INR | 337.1 | 337.1 | 337.1 | 337.1 | 337.1 | -6.85 (-1.99%) | 848 |
| 18 Jun 2021 | INR | 343.95 | 343.95 | 343.95 | 343.95 | 343.95 | -7 (-1.99%) | 911 |
| 17 Jun 2021 | INR | 350.95 | 350.95 | 350.95 | 350.95 | 350.95 | -7.15 (-2.00%) | 804 |
| 16 Jun 2021 | INR | 358.1 | 358.1 | 358.1 | 358.1 | 358.1 | -7.3 (-2.00%) | 296 |
| 15 Jun 2021 | INR | 365.4 | 365.4 | 365.4 | 365.4 | 365.4 | -7.45 (-2.00%) | 515 |
| 14 Jun 2021 | INR | 372.85 | 372.85 | 372.85 | 372.85 | 372.85 | -7.6 (-2.00%) | 846 |
| 11 Jun 2021 | INR | 395.95 | 395.95 | 380.45 | 380.45 | 380.45 | -7.75 (-2.00%) | 6,994 |
| 10 Jun 2021 | INR | 380 | 391.2 | 373.5 | 388.2 | 388.2 | +15.6 (+4.19%) | 18,036 |
| 9 Jun 2021 | INR | 377.7 | 377.7 | 341.8 | 372.6 | 372.6 | +12.85 (+3.57%) | 27,779 |
| 8 Jun 2021 | INR | 359.75 | 359.75 | 351 | 359.75 | 359.75 | +17.1 (+4.99%) | 49,445 |
| 7 Jun 2021 | INR | 342.65 | 342.65 | 342.65 | 342.65 | 342.65 | +16.3 (+4.99%) | 2,133 |
| 4 Jun 2021 | INR | 326.35 | 326.35 | 326.35 | 326.35 | 326.35 | +15.5 (+4.99%) | 1,845 |
| 3 Jun 2021 | INR | 308 | 310.85 | 292 | 310.85 | 310.85 | +14.8 (+5.00%) | 4,735 |
| 2 Jun 2021 | INR | 307.1 | 310 | 292.15 | 296.05 | 296.05 | -9.85 (-3.22%) | 4,292 |
| 1 Jun 2021 | INR | 299.95 | 310 | 285.25 | 305.9 | 305.9 | +5.9 (+1.97%) | 12,890 |
| 31 May 2021 | INR | 301 | 313.95 | 290.75 | 300 | 300 | -6.05 (-1.98%) | 11,924 |
| 28 May 2021 | INR | 319.95 | 324.9 | 298 | 306.05 | 306.05 | -7.6 (-2.42%) | 8,348 |
| 27 May 2021 | INR | 324.65 | 324.65 | 307.25 | 313.65 | 313.65 | -1.3 (-0.41%) | 3,665 |
| 26 May 2021 | INR | 329.85 | 329.85 | 304 | 314.95 | 314.95 | -0.45 (-0.14%) | 5,292 |
| 25 May 2021 | INR | 328.4 | 336 | 313.3 | 315.4 | 315.4 | -7.85 (-2.43%) | 3,103 |
