| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 341.25 | 341.25 | 320 | 323.25 | 323.25 | -13.3 (-3.95%) | 2,080 |
| 21 May 2021 | INR | 351.65 | 351.65 | 333.2 | 336.55 | 336.55 | +1.5 (+0.45%) | 3,115 |
| 20 May 2021 | INR | 348 | 348 | 328.7 | 335.05 | 335.05 | -10.9 (-3.15%) | 2,992 |
| 19 May 2021 | INR | 350 | 362.8 | 335 | 345.95 | 345.95 | +0.4 (+0.12%) | 8,062 |
| 18 May 2021 | INR | 344 | 345.55 | 335 | 345.55 | 345.55 | +16.45 (+5.00%) | 5,050 |
| 17 May 2021 | INR | 315 | 329.1 | 315 | 329.1 | 329.1 | +15.65 (+4.99%) | 9,119 |
| 14 May 2021 | INR | 303 | 322.65 | 303 | 313.45 | 313.45 | +6.15 (+2.00%) | 10,858 |
| 12 May 2021 | INR | 314.75 | 315 | 302.2 | 307.3 | 307.3 | -7.65 (-2.43%) | 3,783 |
| 11 May 2021 | INR | 328 | 328 | 301 | 314.95 | 314.95 | -0.35 (-0.11%) | 3,384 |
| 10 May 2021 | INR | 315.05 | 337.65 | 307 | 315.3 | 315.3 | -6.3 (-1.96%) | 3,281 |
| 7 May 2021 | INR | 323.5 | 323.5 | 314.05 | 321.6 | 321.6 | -1.9 (-0.59%) | 1,378 |
| 6 May 2021 | INR | 312 | 331.45 | 311.05 | 323.5 | 323.5 | +7.8 (+2.47%) | 4,759 |
| 5 May 2021 | INR | 325 | 325 | 302.75 | 315.7 | 315.7 | +0.75 (+0.24%) | 2,695 |
| 4 May 2021 | INR | 328.8 | 328.8 | 302 | 314.95 | 314.95 | -1.2 (-0.38%) | 2,436 |
| 3 May 2021 | INR | 334.95 | 334.95 | 311 | 316.15 | 316.15 | -8.8 (-2.71%) | 1,949 |
| 30 Apr 2021 | INR | 344.95 | 344.95 | 321.3 | 324.95 | 324.95 | -13.25 (-3.92%) | 3,319 |
| 29 Apr 2021 | INR | 357.05 | 357.05 | 325.1 | 338.2 | 338.2 | -2.25 (-0.66%) | 3,208 |
| 28 Apr 2021 | INR | 331.65 | 340.45 | 325 | 340.45 | 340.45 | +16.2 (+5.00%) | 7,484 |
| 27 Apr 2021 | INR | 309.6 | 331.5 | 305 | 324.25 | 324.25 | +8.35 (+2.64%) | 3,743 |
| 26 Apr 2021 | INR | 317 | 343.95 | 312.75 | 315.9 | 315.9 | -13.3 (-4.04%) | 7,880 |
| 23 Apr 2021 | INR | 329.2 | 329.2 | 329.2 | 329.2 | 329.2 | -17.3 (-4.99%) | 4,904 |
| 22 Apr 2021 | INR | 365 | 369.95 | 346.5 | 346.5 | 346.5 | -18.2 (-4.99%) | 2,948 |
| 20 Apr 2021 | INR | 384.9 | 384.9 | 355 | 364.7 | 364.7 | -2.15 (-0.59%) | 9,317 |
| 19 Apr 2021 | INR | 368.8 | 368.8 | 333.7 | 366.85 | 366.85 | +15.6 (+4.44%) | 32,915 |
| 16 Apr 2021 | INR | 351.25 | 351.25 | 351.25 | 351.25 | 351.25 | +16.7 (+4.99%) | 2,039 |
| 15 Apr 2021 | INR | 334.55 | 334.55 | 334.55 | 334.55 | 334.55 | +15.9 (+4.99%) | 3,246 |
| 13 Apr 2021 | INR | 318.65 | 318.65 | 318.65 | 318.65 | 318.65 | +15.15 (+4.99%) | 2,422 |
| 12 Apr 2021 | INR | 285 | 303.5 | 285 | 303.5 | 303.5 | +14.45 (+5.00%) | 12,671 |
| 9 Apr 2021 | INR | 289.05 | 289.05 | 289.05 | 289.05 | 289.05 | +13.75 (+4.99%) | 1,667 |
| 8 Apr 2021 | INR | 275.3 | 275.3 | 275.3 | 275.3 | 275.3 | +13.1 (+5.00%) | 1,981 |
