| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 252.1 | 262.2 | 252 | 262.2 | 262.2 | +5.1 (+1.98%) | 9,620 |
| 6 Apr 2021 | INR | 257.3 | 267.4 | 257.1 | 257.1 | 257.1 | -5.2 (-1.98%) | 2,988 |
| 5 Apr 2021 | INR | 262.5 | 262.5 | 262.3 | 262.3 | 262.3 | -5.35 (-2.00%) | 133 |
| 1 Apr 2021 | INR | 278.55 | 278.55 | 267.65 | 267.65 | 267.65 | -5.45 (-2.00%) | 1,000 |
| 31 Mar 2021 | INR | 272.95 | 273.1 | 262.4 | 273.1 | 273.1 | +5.35 (+2.00%) | 6,675 |
| 30 Mar 2021 | INR | 267.75 | 267.75 | 260 | 267.75 | 267.75 | +5.25 (+2%) | 3,931 |
| 26 Mar 2021 | INR | 259.2 | 264.45 | 259.2 | 262.5 | 262.5 | +3.2 (+1.23%) | 14,967 |
| 25 Mar 2021 | INR | 259.3 | 259.3 | 249.2 | 259.3 | 259.3 | +5.05 (+1.99%) | 17,152 |
| 24 Mar 2021 | INR | 254.25 | 254.25 | 245 | 254.25 | 254.25 | +4.95 (+1.99%) | 6,444 |
| 23 Mar 2021 | INR | 249.3 | 249.3 | 249.3 | 249.3 | 249.3 | +4.85 (+1.98%) | 2,002 |
| 22 Mar 2021 | INR | 244.45 | 244.45 | 244.45 | 244.45 | 244.45 | +4.75 (+1.98%) | 1,877 |
| 19 Mar 2021 | INR | 239.7 | 239.7 | 230.5 | 239.7 | 239.7 | +4.7 (+2%) | 3,588 |
| 18 Mar 2021 | INR | 235 | 235 | 225.8 | 235 | 235 | +4.6 (+2.00%) | 13,968 |
| 17 Mar 2021 | INR | 231 | 235 | 230.3 | 230.4 | 230.4 | -4.6 (-1.96%) | 9,036 |
| 16 Mar 2021 | INR | 226 | 235.15 | 225.95 | 235 | 235 | +4.45 (+1.93%) | 28,394 |
| 15 Mar 2021 | INR | 230.55 | 230.55 | 230.55 | 230.55 | 230.55 | -4.7 (-2.00%) | 1,054 |
| 12 Mar 2021 | INR | 235.25 | 235.25 | 235.25 | 235.25 | 235.25 | -4.8 (-2.00%) | 11,269 |
| 10 Mar 2021 | INR | 232.95 | 242.45 | 232.95 | 240.05 | 240.05 | +2.35 (+0.99%) | 47,023 |
| 9 Mar 2021 | INR | 237.7 | 237.7 | 237.7 | 237.7 | 237.7 | -4.85 (-2.00%) | 5,547 |
| 8 Mar 2021 | INR | 242.55 | 242.55 | 242.55 | 242.55 | 242.55 | -4.95 (-2%) | 5,660 |
| 5 Mar 2021 | INR | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | -5.05 (-2.00%) | 927 |
| 4 Mar 2021 | INR | 262.85 | 262.85 | 252.55 | 252.55 | 252.55 | -5.15 (-2.00%) | 20,625 |
| 3 Mar 2021 | INR | 257.7 | 257.7 | 257.7 | 257.7 | 257.7 | +12.25 (+4.99%) | 3,362 |
| 2 Mar 2021 | INR | 245.45 | 245.45 | 245.45 | 245.45 | 245.45 | +11.65 (+4.98%) | 2,169 |
| 1 Mar 2021 | INR | 233.8 | 233.8 | 233.8 | 233.8 | 233.8 | +11.1 (+4.98%) | 6,524 |
| 26 Feb 2021 | INR | 222.7 | 222.7 | 222.7 | 222.7 | 222.7 | +10.6 (+5.00%) | 30,057 |
| 25 Feb 2021 | INR | 212.1 | 212.1 | 212.1 | 212.1 | 212.1 | +10.1 (+5%) | 1,003 |
| 24 Feb 2021 | INR | 202 | 202 | 202 | 202 | 202 | +9.6 (+4.99%) | 10,324 |
| 23 Feb 2021 | INR | 192.4 | 192.4 | 192.4 | 192.4 | 192.4 | +9.15 (+4.99%) | 7,088 |
| 22 Feb 2021 | INR | 183.25 | 183.25 | 183.25 | 183.25 | 183.25 | +8.7 (+4.98%) | 12,757 |
