| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 174.55 | 174.55 | 174 | 174.55 | 174.55 | +8.3 (+4.99%) | 40,001 |
| 18 Feb 2021 | INR | 166.25 | 166.25 | 166.25 | 166.25 | 166.25 | +7.9 (+4.99%) | 3,174 |
| 17 Feb 2021 | INR | 158.35 | 158.35 | 158.35 | 158.35 | 158.35 | +7.5 (+4.97%) | 2,917 |
| 16 Feb 2021 | INR | 150.85 | 150.85 | 150.85 | 150.85 | 150.85 | +7.15 (+4.98%) | 1,959 |
| 15 Feb 2021 | INR | 143.7 | 143.7 | 143.7 | 143.7 | 143.7 | +6.8 (+4.97%) | 7,693 |
| 12 Feb 2021 | INR | 133.1 | 139.45 | 133.1 | 136.9 | 136.9 | -2.1 (-1.51%) | 1,805 |
| 11 Feb 2021 | INR | 142.45 | 144.5 | 135 | 139 | 139 | -1.9 (-1.35%) | 2,599 |
| 10 Feb 2021 | INR | 147 | 147 | 133.85 | 140.9 | 140.9 | +0.5 (+0.36%) | 3,596 |
| 9 Feb 2021 | INR | 140.4 | 140.4 | 139.95 | 140.4 | 140.4 | +6.65 (+4.97%) | 17,546 |
| 8 Feb 2021 | INR | 129.7 | 133.75 | 129.7 | 133.75 | 133.75 | +6.35 (+4.98%) | 3,369 |
| 5 Feb 2021 | INR | 125.45 | 127.4 | 123 | 127.4 | 127.4 | +6 (+4.94%) | 6,381 |
| 4 Feb 2021 | INR | 119.95 | 121.4 | 116 | 121.4 | 121.4 | +5.75 (+4.97%) | 8,185 |
| 3 Feb 2021 | INR | 115.35 | 120.9 | 115.2 | 115.65 | 115.65 | -4.35 (-3.62%) | 2,009 |
| 2 Feb 2021 | INR | 123.8 | 124.75 | 115.25 | 120 | 120 | +1.15 (+0.97%) | 1,078 |
| 1 Feb 2021 | INR | 120.05 | 123.85 | 115.05 | 118.85 | 118.85 | -1.2 (-1.00%) | 519 |
| 29 Jan 2021 | INR | 126.5 | 126.5 | 115.05 | 120.05 | 120.05 | -0.75 (-0.62%) | 1,529 |
| 28 Jan 2021 | INR | 119.95 | 121.5 | 116.5 | 120.8 | 120.8 | +4.75 (+4.09%) | 4,487 |
| 27 Jan 2021 | INR | 113.5 | 116.05 | 112 | 116.05 | 116.05 | +5.5 (+4.98%) | 9,820 |
| 25 Jan 2021 | INR | 112 | 112 | 107.25 | 110.55 | 110.55 | +3.85 (+3.61%) | 14,371 |
| 22 Jan 2021 | INR | 105 | 112 | 104.6 | 106.7 | 106.7 | -0.35 (-0.33%) | 1,171 |
| 21 Jan 2021 | INR | 104.35 | 107.1 | 100.05 | 107.05 | 107.05 | +5.05 (+4.95%) | 7,095 |
| 20 Jan 2021 | INR | 95 | 102.9 | 94 | 102 | 102 | +4 (+4.08%) | 5,223 |
| 19 Jan 2021 | INR | 101.9 | 101.95 | 93.05 | 98 | 98 | +0.9 (+0.93%) | 279 |
| 18 Jan 2021 | INR | 96 | 104.9 | 95.6 | 97.1 | 97.1 | -3.45 (-3.43%) | 1,016 |
| 15 Jan 2021 | INR | 105 | 105 | 100.55 | 100.55 | 100.55 | -4.45 (-4.24%) | 220 |
| 14 Jan 2021 | INR | 107.1 | 107.1 | 100.25 | 105 | 105 | 0.0 (0.0%) | 461 |
| 13 Jan 2021 | INR | 106 | 109.45 | 103 | 105 | 105 | -1.75 (-1.64%) | 1,106 |
| 12 Jan 2021 | INR | 106 | 113.3 | 106 | 106.75 | 106.75 | -2.3 (-2.11%) | 1,531 |
| 11 Jan 2021 | INR | 112.8 | 113.1 | 104.2 | 109.05 | 109.05 | +1.3 (+1.21%) | 5,912 |
| 8 Jan 2021 | INR | 106 | 110.15 | 103.4 | 107.75 | 107.75 | +2.8 (+2.67%) | 16,285 |
