| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 107.8 | 107.8 | 101 | 104.95 | 104.95 | +0.65 (+0.62%) | 857 |
| 6 Jan 2021 | INR | 103.55 | 109.95 | 98 | 104.3 | 104.3 | +0.85 (+0.82%) | 23,626 |
| 5 Jan 2021 | INR | 93.9 | 103.45 | 93.9 | 103.45 | 103.45 | +9.4 (+9.99%) | 21,901 |
| 4 Jan 2021 | INR | 81.55 | 94.2 | 81.55 | 94.05 | 94.05 | +8.4 (+9.81%) | 8,799 |
| 1 Jan 2021 | INR | 89.95 | 94.7 | 82.5 | 85.65 | 85.65 | -0.5 (-0.58%) | 3,385 |
| 31 Dec 2020 | INR | 87 | 90.8 | 80.35 | 86.15 | 86.15 | +0.7 (+0.82%) | 3,343 |
| 30 Dec 2020 | INR | 84.95 | 86.5 | 78.3 | 85.45 | 85.45 | +3 (+3.64%) | 954 |
| 29 Dec 2020 | INR | 72.6 | 82.55 | 70.6 | 82.45 | 82.45 | +7.4 (+9.86%) | 5,042 |
| 28 Dec 2020 | INR | 73.95 | 78 | 72.15 | 75.05 | 75.05 | +0.85 (+1.15%) | 2,628 |
| 24 Dec 2020 | INR | 76 | 76 | 73.15 | 74.2 | 74.2 | -1.55 (-2.05%) | 1,625 |
| 23 Dec 2020 | INR | 72 | 76 | 69.35 | 75.75 | 75.75 | +1.2 (+1.61%) | 8,964 |
| 22 Dec 2020 | INR | 69.95 | 75 | 65.7 | 74.55 | 74.55 | +3.45 (+4.85%) | 3,839 |
| 21 Dec 2020 | INR | 68.55 | 76.1 | 68.55 | 71.1 | 71.1 | -2.8 (-3.79%) | 2,055 |
| 18 Dec 2020 | INR | 72.3 | 74 | 70.45 | 73.9 | 73.9 | -0.35 (-0.47%) | 3,761 |
| 17 Dec 2020 | INR | 72.3 | 77 | 72.05 | 74.25 | 74.25 | -0.75 (-1%) | 2,120 |
| 16 Dec 2020 | INR | 71 | 77 | 69.2 | 75 | 75 | +4.3 (+6.08%) | 1,820 |
| 15 Dec 2020 | INR | 70.55 | 78.65 | 70.15 | 70.7 | 70.7 | -2.3 (-3.15%) | 4,634 |
| 14 Dec 2020 | INR | 73 | 75.95 | 73 | 73 | 73 | -0.8 (-1.08%) | 601 |
| 11 Dec 2020 | INR | 73 | 75.3 | 73 | 73.8 | 73.8 | -0.05 (-0.07%) | 846 |
| 10 Dec 2020 | INR | 72.5 | 74.95 | 72.5 | 73.85 | 73.85 | -0.75 (-1.01%) | 1,978 |
| 9 Dec 2020 | INR | 74 | 76.35 | 73.15 | 74.6 | 74.6 | +1.2 (+1.63%) | 2,957 |
| 8 Dec 2020 | INR | 72.6 | 74.85 | 69.45 | 73.4 | 73.4 | +0.8 (+1.10%) | 4,877 |
| 7 Dec 2020 | INR | 72 | 79.5 | 69.15 | 72.6 | 72.6 | -2.9 (-3.84%) | 7,495 |
| 4 Dec 2020 | INR | 78.05 | 78.05 | 75.5 | 75.5 | 75.5 | -3.95 (-4.97%) | 4,111 |
| 3 Dec 2020 | INR | 85 | 85.4 | 78 | 79.45 | 79.45 | -2 (-2.46%) | 3,815 |
| 2 Dec 2020 | INR | 78.25 | 82.2 | 75.35 | 81.45 | 81.45 | +3.15 (+4.02%) | 2,485 |
| 1 Dec 2020 | INR | 78.25 | 78.3 | 71.65 | 78.3 | 78.3 | +3.7 (+4.96%) | 3,299 |
| 27 Nov 2020 | INR | 73.2 | 79.75 | 73.2 | 74.6 | 74.6 | -2.25 (-2.93%) | 7,926 |
| 26 Nov 2020 | INR | 78 | 78 | 76.5 | 76.85 | 76.85 | -2.1 (-2.66%) | 495 |
| 25 Nov 2020 | INR | 82.6 | 82.6 | 74.8 | 78.95 | 78.95 | +0.25 (+0.32%) | 894 |
