| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 82.95 | 82.95 | 77.55 | 78.7 | 78.7 | -1.15 (-1.44%) | 492 |
| 23 Nov 2020 | INR | 86.6 | 86.6 | 79.8 | 79.85 | 79.85 | -3.45 (-4.14%) | 381 |
| 20 Nov 2020 | INR | 82.2 | 84.5 | 80.65 | 83.3 | 83.3 | -1.55 (-1.83%) | 6,570 |
| 19 Nov 2020 | INR | 91.15 | 91.15 | 83.1 | 84.85 | 84.85 | -2.05 (-2.36%) | 2,990 |
| 18 Nov 2020 | INR | 88.85 | 88.85 | 82.25 | 86.9 | 86.9 | +1.7 (+2.00%) | 1,162 |
| 17 Nov 2020 | INR | 92.5 | 92.5 | 84.25 | 85.2 | 85.2 | +0.85 (+1.01%) | 2,672 |
| 13 Nov 2020 | INR | 76.55 | 84.5 | 76.5 | 84.35 | 84.35 | +3.85 (+4.78%) | 8,932 |
| 12 Nov 2020 | INR | 74.5 | 81.4 | 74.5 | 80.5 | 80.5 | +2.1 (+2.68%) | 317 |
| 11 Nov 2020 | INR | 72.55 | 78.55 | 72 | 78.4 | 78.4 | +2.65 (+3.50%) | 403 |
| 10 Nov 2020 | INR | 75.7 | 79.6 | 75.7 | 75.75 | 75.75 | -3.85 (-4.84%) | 383 |
| 9 Nov 2020 | INR | 79.85 | 79.85 | 75.1 | 79.6 | 79.6 | +0.6 (+0.76%) | 712 |
| 6 Nov 2020 | INR | 75.6 | 79.45 | 75.6 | 79 | 79 | -0.45 (-0.57%) | 1,228 |
| 5 Nov 2020 | INR | 75 | 79.45 | 75 | 79.45 | 79.45 | +0.6 (+0.76%) | 214 |
| 4 Nov 2020 | INR | 73.15 | 79.4 | 72.15 | 78.85 | 78.85 | +2.95 (+3.89%) | 1,128 |
| 3 Nov 2020 | INR | 75.2 | 75.9 | 73 | 75.9 | 75.9 | -0.85 (-1.11%) | 563 |
| 2 Nov 2020 | INR | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | -4 (-4.95%) | 700 |
| 30 Oct 2020 | INR | 73.15 | 80.85 | 73.15 | 80.75 | 80.75 | +3.75 (+4.87%) | 1,065 |
| 29 Oct 2020 | INR | 79 | 79 | 77 | 77 | 77 | +1.5 (+1.99%) | 2 |
| 28 Oct 2020 | INR | 79.1 | 79.1 | 75.5 | 75.5 | 75.5 | -3.7 (-4.67%) | 117 |
| 27 Oct 2020 | INR | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | INR | 79 | 79.25 | 79 | 79.2 | 79.2 | +3.7 (+4.90%) | 95 |
| 23 Oct 2020 | INR | 81.9 | 81.95 | 75.2 | 75.5 | 75.5 | -3.5 (-4.43%) | 108 |
| 22 Oct 2020 | INR | 78.75 | 80 | 75.5 | 79 | 79 | 0.0 (0.0%) | 1,579 |
| 21 Oct 2020 | INR | 76 | 79 | 76 | 79 | 79 | -0.85 (-1.06%) | 268 |
| 20 Oct 2020 | INR | 76.15 | 79.85 | 76 | 79.85 | 79.85 | -0.15 (-0.19%) | 105 |
| 19 Oct 2020 | INR | 81.95 | 81.95 | 80 | 80 | 80 | -0.65 (-0.81%) | 1,116 |
| 16 Oct 2020 | INR | 81.2 | 81.2 | 75.65 | 80.65 | 80.65 | +1.05 (+1.32%) | 55 |
| 15 Oct 2020 | INR | 72.15 | 79.6 | 72.1 | 79.6 | 79.6 | +3.75 (+4.94%) | 3,811 |
| 14 Oct 2020 | INR | 76.05 | 76.05 | 75.85 | 75.85 | 75.85 | -3.95 (-4.95%) | 593 |
| 13 Oct 2020 | INR | 80.1 | 80.1 | 79.8 | 79.8 | 79.8 | -4.15 (-4.94%) | 779 |
