Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 1,703 | 1,724 | 1,571 | 1,584.25 | 1,584.25 | -64.4 (-3.91%) | 8,955 |
11 Jan 2024 | INR | 1,647.95 | 1,648.65 | 1,579 | 1,648.65 | 1,648.65 | +78.5 (+5.00%) | 12,422 |
10 Jan 2024 | INR | 1,559.95 | 1,570.15 | 1,495.4 | 1,570.15 | 1,570.15 | +74.75 (+5.00%) | 9,256 |
9 Jan 2024 | INR | 1,495.4 | 1,495.4 | 1,495.4 | 1,495.4 | 1,495.4 | +71.2 (+5.00%) | 2,135 |
8 Jan 2024 | INR | 1,403 | 1,424.2 | 1,400 | 1,424.2 | 1,424.2 | +67.8 (+5.00%) | 4,416 |
5 Jan 2024 | INR | 1,281.5 | 1,356.4 | 1,280 | 1,356.4 | 1,356.4 | +64.55 (+5.00%) | 6,879 |
4 Jan 2024 | INR | 1,274 | 1,305.7 | 1,225.5 | 1,291.85 | 1,291.85 | +48.3 (+3.88%) | 2,988 |
3 Jan 2024 | INR | 1,260 | 1,282.5 | 1,223 | 1,243.55 | 1,243.55 | -17.25 (-1.37%) | 1,701 |
2 Jan 2024 | INR | 1,266 | 1,266 | 1,200 | 1,260.8 | 1,260.8 | +25.8 (+2.09%) | 1,529 |
1 Jan 2024 | INR | 1,300 | 1,300 | 1,230 | 1,235 | 1,235 | -16.9 (-1.35%) | 2,251 |
29 Dec 2023 | INR | 1,270 | 1,270 | 1,229.1 | 1,251.9 | 1,251.9 | +4.8 (+0.38%) | 1,657 |
28 Dec 2023 | INR | 1,263.95 | 1,263.95 | 1,220.2 | 1,247.1 | 1,247.1 | +7.95 (+0.64%) | 752 |
27 Dec 2023 | INR | 1,270 | 1,290 | 1,235 | 1,239.15 | 1,239.15 | -19.9 (-1.58%) | 962 |
26 Dec 2023 | INR | 1,270.5 | 1,270.5 | 1,225 | 1,259.05 | 1,259.05 | -11.45 (-0.90%) | 1,902 |
22 Dec 2023 | INR | 1,309.7 | 1,309.7 | 1,260.05 | 1,270.5 | 1,270.5 | +12.05 (+0.96%) | 1,118 |
21 Dec 2023 | INR | 1,187 | 1,258.45 | 1,186 | 1,258.45 | 1,258.45 | +59.9 (+5.00%) | 2,401 |
20 Dec 2023 | INR | 1,273.5 | 1,273.5 | 1,194 | 1,198.55 | 1,198.55 | -37.4 (-3.03%) | 2,669 |
19 Dec 2023 | INR | 1,276.5 | 1,276.5 | 1,231 | 1,235.95 | 1,235.95 | -24.35 (-1.93%) | 2,901 |
18 Dec 2023 | INR | 1,277.3 | 1,277.3 | 1,250 | 1,260.3 | 1,260.3 | -17 (-1.33%) | 3,495 |
15 Dec 2023 | INR | 1,290 | 1,309 | 1,250 | 1,277.3 | 1,277.3 | +6.1 (+0.48%) | 2,288 |
14 Dec 2023 | INR | 1,331.1 | 1,331.1 | 1,261.1 | 1,271.2 | 1,271.2 | -33.8 (-2.59%) | 1,826 |
13 Dec 2023 | INR | 1,320 | 1,350 | 1,250 | 1,305 | 1,305 | +9.65 (+0.74%) | 2,328 |
12 Dec 2023 | INR | 1,330 | 1,340 | 1,290.25 | 1,295.35 | 1,295.35 | -19.3 (-1.47%) | 2,256 |
11 Dec 2023 | INR | 1,320 | 1,320 | 1,292 | 1,314.65 | 1,314.65 | -4.45 (-0.34%) | 1,793 |
8 Dec 2023 | INR | 1,389.95 | 1,389.95 | 1,300 | 1,319.1 | 1,319.1 | -10.9 (-0.82%) | 1,740 |
7 Dec 2023 | INR | 1,313 | 1,347 | 1,303 | 1,330 | 1,330 | +2.55 (+0.19%) | 894 |
6 Dec 2023 | INR | 1,320.75 | 1,335.9 | 1,290 | 1,327.45 | 1,327.45 | +6.7 (+0.51%) | 2,030 |
5 Dec 2023 | INR | 1,398 | 1,398 | 1,303.15 | 1,320.75 | 1,320.75 | -23.85 (-1.77%) | 2,538 |
4 Dec 2023 | INR | 1,387 | 1,387 | 1,308 | 1,344.6 | 1,344.6 | +17.35 (+1.31%) | 2,833 |
1 Dec 2023 | INR | 1,337.45 | 1,349.7 | 1,300 | 1,327.25 | 1,327.25 | +16.05 (+1.22%) | 3,089 |