| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | -4.4 (-4.98%) | 1,005 |
| 9 Oct 2020 | INR | 88.55 | 92.9 | 88.35 | 88.35 | 88.35 | -4.6 (-4.95%) | 515 |
| 8 Oct 2020 | INR | 90.9 | 95 | 87.6 | 92.95 | 92.95 | +2.2 (+2.42%) | 711 |
| 7 Oct 2020 | INR | 82.4 | 90.75 | 82.4 | 90.75 | 90.75 | +4.3 (+4.97%) | 2,354 |
| 6 Oct 2020 | INR | 90.95 | 90.95 | 82.35 | 86.45 | 86.45 | -0.2 (-0.23%) | 6,821 |
| 5 Oct 2020 | INR | 85 | 86.65 | 85 | 86.65 | 86.65 | +4.1 (+4.97%) | 2,893 |
| 1 Oct 2020 | INR | 79.4 | 82.55 | 75.1 | 82.55 | 82.55 | +3.9 (+4.96%) | 3,319 |
| 30 Sep 2020 | INR | 78.6 | 78.65 | 78.6 | 78.65 | 78.65 | +3.7 (+4.94%) | 5,077 |
| 29 Sep 2020 | INR | 71.3 | 74.95 | 71.3 | 74.95 | 74.95 | +3.55 (+4.97%) | 5,660 |
| 28 Sep 2020 | INR | 69.5 | 71.4 | 69.5 | 71.4 | 71.4 | +3.4 (+5%) | 2,356 |
| 25 Sep 2020 | INR | 69 | 69.5 | 67.6 | 68 | 68 | +1.75 (+2.64%) | 1,378 |
| 24 Sep 2020 | INR | 65.1 | 71.6 | 65.1 | 66.25 | 66.25 | -1.95 (-2.86%) | 5,844 |
| 23 Sep 2020 | INR | 67.6 | 68.2 | 62 | 68.2 | 68.2 | +3.2 (+4.92%) | 3,509 |
| 22 Sep 2020 | INR | 64 | 67.95 | 63.5 | 65 | 65 | -0.1 (-0.15%) | 987 |
| 21 Sep 2020 | INR | 70.8 | 70.8 | 65.1 | 65.1 | 65.1 | -3.1 (-4.55%) | 286 |
| 18 Sep 2020 | INR | 65 | 71 | 65 | 68.2 | 68.2 | +0.4 (+0.59%) | 4,275 |
| 17 Sep 2020 | INR | 69 | 71 | 65.55 | 67.8 | 67.8 | -1.2 (-1.74%) | 1,550 |
| 16 Sep 2020 | INR | 69 | 69.65 | 64.9 | 69 | 69 | +0.75 (+1.10%) | 1,611 |
| 15 Sep 2020 | INR | 68.25 | 68.25 | 63 | 68.25 | 68.25 | +3.25 (+5%) | 1,090 |
| 14 Sep 2020 | INR | 61.15 | 67.55 | 61.15 | 65 | 65 | +0.65 (+1.01%) | 262 |
| 11 Sep 2020 | INR | 62.5 | 64.6 | 62.5 | 64.35 | 64.35 | -1.3 (-1.98%) | 1,306 |
| 10 Sep 2020 | INR | 62 | 65.65 | 60.55 | 65.65 | 65.65 | +3.1 (+4.96%) | 1,104 |
| 9 Sep 2020 | INR | 61.95 | 64.65 | 61.95 | 62.55 | 62.55 | -2.2 (-3.40%) | 1,768 |
| 8 Sep 2020 | INR | 62 | 65 | 58.85 | 64.75 | 64.75 | +3 (+4.86%) | 665 |
| 7 Sep 2020 | INR | 59 | 65 | 56.25 | 61.75 | 61.75 | -0.05 (-0.08%) | 4,151 |
| 4 Sep 2020 | INR | 61.2 | 64 | 60.2 | 61.8 | 61.8 | -0.15 (-0.24%) | 1,973 |
| 3 Sep 2020 | INR | 62.8 | 65.6 | 61.35 | 61.95 | 61.95 | -0.75 (-1.20%) | 1,693 |
| 2 Sep 2020 | INR | 61.6 | 65.8 | 61.6 | 62.7 | 62.7 | +1.5 (+2.45%) | 668 |
| 1 Sep 2020 | INR | 60.35 | 67 | 59.85 | 61.2 | 61.2 | -5.25 (-7.90%) | 8,747 |
| 31 Aug 2020 | INR | 69.7 | 71.85 | 63 | 66.45 | 66.45 | +0.85 (+1.30%) | 2,976 |
