| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 67.4 | 71 | 61 | 65.6 | 65.6 | -1.9 (-2.81%) | 14,789 |
| 27 Aug 2020 | INR | 77.95 | 79.3 | 66 | 67.5 | 67.5 | -5.8 (-7.91%) | 40,206 |
| 26 Aug 2020 | INR | 73.25 | 73.3 | 67 | 73.3 | 73.3 | +6.65 (+9.98%) | 22,420 |
| 25 Aug 2020 | INR | 61.95 | 66.65 | 61 | 66.65 | 66.65 | +11.1 (+19.98%) | 7,961 |
| 24 Aug 2020 | INR | 46.05 | 55.55 | 46 | 55.55 | 55.55 | +9.25 (+19.98%) | 15,884 |
| 21 Aug 2020 | INR | 42.1 | 50 | 42.05 | 46.3 | 46.3 | +4.25 (+10.11%) | 3,130 |
| 20 Aug 2020 | INR | 43.5 | 44.9 | 42 | 42.05 | 42.05 | -0.95 (-2.21%) | 7,316 |
| 19 Aug 2020 | INR | 39.3 | 43 | 39.25 | 43 | 43 | +4.2 (+10.82%) | 10,244 |
| 18 Aug 2020 | INR | 41.35 | 41.35 | 37 | 38.8 | 38.8 | -0.7 (-1.77%) | 9,523 |
| 17 Aug 2020 | INR | 41 | 42 | 39.1 | 39.5 | 39.5 | -3.25 (-7.60%) | 5,552 |
| 14 Aug 2020 | INR | 41.4 | 43.5 | 39.05 | 42.75 | 42.75 | -0.15 (-0.35%) | 51 |
| 13 Aug 2020 | INR | 41 | 43.5 | 41 | 42.9 | 42.9 | +0.95 (+2.26%) | 11,661 |
| 12 Aug 2020 | INR | 42.5 | 42.5 | 40 | 41.95 | 41.95 | +2.95 (+7.56%) | 3,484 |
| 11 Aug 2020 | INR | 40.85 | 40.9 | 39 | 39 | 39 | +0.45 (+1.17%) | 181 |
| 10 Aug 2020 | INR | 40.25 | 40.35 | 37.65 | 38.55 | 38.55 | -1.15 (-2.90%) | 5,397 |
| 7 Aug 2020 | INR | 39.1 | 44.95 | 39.1 | 39.7 | 39.7 | -1.8 (-4.34%) | 7,330 |
| 6 Aug 2020 | INR | 42.6 | 42.6 | 41.5 | 41.5 | 41.5 | +0.75 (+1.84%) | 473 |
| 5 Aug 2020 | INR | 40 | 42.95 | 39 | 40.75 | 40.75 | -0.7 (-1.69%) | 2,299 |
| 4 Aug 2020 | INR | 43.5 | 43.5 | 37.05 | 41.45 | 41.45 | +3.05 (+7.94%) | 7,205 |
| 3 Aug 2020 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.1 (+0.26%) | 52 |
| 31 Jul 2020 | INR | 39 | 39 | 37 | 38.3 | 38.3 | -2.55 (-6.24%) | 625 |
| 30 Jul 2020 | INR | 38.5 | 41.3 | 38.1 | 40.85 | 40.85 | -0.05 (-0.12%) | 3,290 |
| 29 Jul 2020 | INR | 38 | 41 | 37.5 | 40.9 | 40.9 | +1.8 (+4.60%) | 796 |
| 28 Jul 2020 | INR | 39.7 | 41 | 39 | 39.1 | 39.1 | -0.6 (-1.51%) | 2,127 |
| 27 Jul 2020 | INR | 38.6 | 43.35 | 38.6 | 39.7 | 39.7 | -3 (-7.03%) | 11,321 |
| 24 Jul 2020 | INR | 39.35 | 42.95 | 39.35 | 42.7 | 42.7 | -0.9 (-2.06%) | 228 |
| 23 Jul 2020 | INR | 40.85 | 45 | 40 | 43.6 | 43.6 | +2.75 (+6.73%) | 4,397 |
| 22 Jul 2020 | INR | 38 | 40.85 | 37.1 | 40.85 | 40.85 | -0.1 (-0.24%) | 91 |
| 21 Jul 2020 | INR | 41.75 | 41.8 | 40.95 | 40.95 | 40.95 | +2.05 (+5.27%) | 212 |
| 20 Jul 2020 | INR | 38 | 40.5 | 36.05 | 38.9 | 38.9 | -2.5 (-6.04%) | 682 |
