Danlaw Technologies India Limi Recent Share Price (BSE:532329)

BSE:532329 - Danlaw Technologies India Ltd. Danlaw Technologies India Limi
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2020	INR	39	41.85	38	41.4	41.4	+2.1 (+5.34%)	581
16 Jul 2020	INR	42	42.7	37	39.3	39.3	-2.7 (-6.43%)	2,047
15 Jul 2020	INR	42	42	42	42	42	+3.25 (+8.39%)	10
14 Jul 2020	INR	40	40	37	38.75	38.75	-2.6 (-6.29%)	186
13 Jul 2020	INR	41.35	41.35	41.35	41.35	41.35	0.0 (0.0%)	0
10 Jul 2020	INR	40.1	44.25	40	41.35	41.35	+1 (+2.48%)	5,440
9 Jul 2020	INR	40	40.35	40	40.35	40.35	+0.25 (+0.62%)	1,152
8 Jul 2020	INR	40.05	42.5	40	40.1	40.1	0.0 (0.0%)	10,514
7 Jul 2020	INR	38.1	44.8	38.1	40.1	40.1	-0.65 (-1.60%)	1,048
6 Jul 2020	INR	40.2	40.75	40.1	40.75	40.75	+0.05 (+0.12%)	600
3 Jul 2020	INR	41.5	41.6	40.7	40.7	40.7	-1.75 (-4.12%)	1,242
2 Jul 2020	INR	40.15	45.55	40.15	42.45	42.45	-3.15 (-6.91%)	1,147
1 Jul 2020	INR	45.75	45.75	42.35	45.6	45.6	-0.65 (-1.41%)	1,017
30 Jun 2020	INR	46.45	46.45	46.25	46.25	46.25	+2.05 (+4.64%)	9
29 Jun 2020	INR	45.6	45.6	41.15	44.2	44.2	-1.4 (-3.07%)	63
26 Jun 2020	INR	43.05	46	40	45.6	45.6	-1.4 (-2.98%)	1,803
25 Jun 2020	INR	45	47.9	42.2	47	47	+0.1 (+0.21%)	579
24 Jun 2020	INR	48	48	46.9	46.9	46.9	+1.6 (+3.53%)	27
23 Jun 2020	INR	49.8	49.8	44	45.3	45.3	-3 (-6.21%)	444
22 Jun 2020	INR	44	48.7	44	48.3	48.3	+1.3 (+2.77%)	55
19 Jun 2020	INR	43.2	48.8	43.2	47	47	0.0 (0.0%)	350
18 Jun 2020	INR	47	47	38.1	47	47	0.0 (0.0%)	2,663
17 Jun 2020	INR	47	50.6	42.6	47	47	-1 (-2.08%)	334
16 Jun 2020	INR	46.2	48.9	46.2	48	48	-1 (-2.04%)	789
15 Jun 2020	INR	47.5	49	47.5	49	49	+1.5 (+3.16%)	204
12 Jun 2020	INR	47.5	47.5	47.5	47.5	47.5	-0.35 (-0.73%)	1,025
11 Jun 2020	INR	49	50	45.6	47.85	47.85	+1.55 (+3.35%)	1,441
10 Jun 2020	INR	47	51	46.3	46.3	46.3	-3.65 (-7.31%)	686
9 Jun 2020	INR	47.5	52	47.5	49.95	49.95	+2.95 (+6.28%)	1,872
8 Jun 2020	INR	45	49.5	45	47	47	+1.9 (+4.21%)	900