| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 46.5 | 46.9 | 44.65 | 45.1 | 45.1 | -0.4 (-0.88%) | 236 |
| 4 Jun 2020 | INR | 51.5 | 51.5 | 45 | 45.5 | 45.5 | +1.2 (+2.71%) | 981 |
| 3 Jun 2020 | INR | 45.15 | 49.95 | 42.6 | 44.3 | 44.3 | -1.2 (-2.64%) | 2,180 |
| 2 Jun 2020 | INR | 46 | 46 | 42.05 | 45.5 | 45.5 | -0.75 (-1.62%) | 170 |
| 1 Jun 2020 | INR | 54.85 | 54.85 | 41.25 | 46.25 | 46.25 | -0.5 (-1.07%) | 1,298 |
| 29 May 2020 | INR | 40.5 | 48.25 | 39.6 | 46.75 | 46.75 | +6.5 (+16.15%) | 4,253 |
| 28 May 2020 | INR | 40 | 41 | 40 | 40.25 | 40.25 | +0.05 (+0.12%) | 100 |
| 27 May 2020 | INR | 39 | 42 | 39 | 40.2 | 40.2 | -1.15 (-2.78%) | 1,060 |
| 26 May 2020 | INR | 38.95 | 45.5 | 36.3 | 41.35 | 41.35 | +3.35 (+8.82%) | 3,029 |
| 22 May 2020 | INR | 37 | 38 | 35 | 38 | 38 | -1.45 (-3.68%) | 350 |
| 21 May 2020 | INR | 38 | 40 | 37 | 39.45 | 39.45 | +0.05 (+0.13%) | 206 |
| 20 May 2020 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
| 19 May 2020 | INR | 39.25 | 39.6 | 39.2 | 39.4 | 39.4 | +1.4 (+3.68%) | 645 |
| 18 May 2020 | INR | 40 | 40 | 38 | 38 | 38 | -2 (-5%) | 178 |
| 15 May 2020 | INR | 40.2 | 40.2 | 40 | 40 | 40 | -1 (-2.44%) | 5 |
| 14 May 2020 | INR | 41.55 | 41.55 | 37.4 | 41 | 41 | +2 (+5.13%) | 511 |
| 13 May 2020 | INR | 39 | 39 | 36 | 39 | 39 | -0.75 (-1.89%) | 244 |
| 12 May 2020 | INR | 40 | 40 | 37.05 | 39.75 | 39.75 | -1 (-2.45%) | 327 |
| 11 May 2020 | INR | 40.95 | 40.95 | 36.35 | 40.75 | 40.75 | -0.2 (-0.49%) | 423 |
| 8 May 2020 | INR | 41 | 41.2 | 37.7 | 40.95 | 40.95 | +3.35 (+8.91%) | 112 |
| 7 May 2020 | INR | 37 | 41.9 | 37 | 37.6 | 37.6 | -2.4 (-6%) | 753 |
| 6 May 2020 | INR | 42 | 42 | 36.15 | 40 | 40 | -2.05 (-4.88%) | 1,250 |
| 5 May 2020 | INR | 42 | 42.4 | 37 | 42.05 | 42.05 | -0.8 (-1.87%) | 628 |
| 4 May 2020 | INR | 35.15 | 44.9 | 35.15 | 42.85 | 42.85 | +3.6 (+9.17%) | 136 |
| 30 Apr 2020 | INR | 39.2 | 39.25 | 39.2 | 39.25 | 39.25 | -1.55 (-3.80%) | 226 |
| 29 Apr 2020 | INR | 40 | 42.4 | 39 | 40.8 | 40.8 | +0.4 (+0.99%) | 1,855 |
| 28 Apr 2020 | INR | 43.45 | 43.45 | 40 | 40.4 | 40.4 | -3.05 (-7.02%) | 402 |
| 27 Apr 2020 | INR | 47 | 47 | 39.15 | 43.45 | 43.45 | +2.45 (+5.98%) | 1,686 |
| 24 Apr 2020 | INR | 39.1 | 43 | 39.1 | 41 | 41 | +0.2 (+0.49%) | 2,163 |
| 23 Apr 2020 | INR | 42.15 | 43.9 | 38.1 | 40.8 | 40.8 | +1.05 (+2.64%) | 3,612 |
