| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 43 | 47.7 | 38.6 | 39.75 | 39.75 | -1.55 (-3.75%) | 5,009 |
| 21 Apr 2020 | INR | 35.85 | 42.95 | 33 | 41.3 | 41.3 | +5.45 (+15.20%) | 7,858 |
| 20 Apr 2020 | INR | 25.1 | 35.85 | 25.1 | 35.85 | 35.85 | +5.95 (+19.90%) | 19,432 |
| 17 Apr 2020 | INR | 30 | 30 | 27.2 | 29.9 | 29.9 | -0.1 (-0.33%) | 2,469 |
| 16 Apr 2020 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | INR | 27 | 30.9 | 27 | 30 | 30 | -0.35 (-1.15%) | 831 |
| 13 Apr 2020 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | INR | 28.25 | 31.5 | 26.2 | 30.35 | 30.35 | +2.2 (+7.82%) | 409 |
| 8 Apr 2020 | INR | 28.25 | 28.25 | 28.15 | 28.15 | 28.15 | -0.15 (-0.53%) | 4,270 |
| 7 Apr 2020 | INR | 28.3 | 28.3 | 26.75 | 28.3 | 28.3 | +0.55 (+1.98%) | 100 |
| 3 Apr 2020 | INR | 23.25 | 28.35 | 23.25 | 27.75 | 27.75 | +1.95 (+7.56%) | 1,865 |
| 1 Apr 2020 | INR | 25 | 25.8 | 25 | 25.8 | 25.8 | 0.0 (0.0%) | 355 |
| 31 Mar 2020 | INR | 25.4 | 25.8 | 23.15 | 25.8 | 25.8 | +0.2 (+0.78%) | 4,526 |
| 30 Mar 2020 | INR | 25.75 | 25.75 | 25.6 | 25.6 | 25.6 | +0.75 (+3.02%) | 4 |
| 27 Mar 2020 | INR | 25.8 | 25.8 | 23 | 24.85 | 24.85 | -0.15 (-0.60%) | 718 |
| 26 Mar 2020 | INR | 25 | 25 | 22.7 | 25 | 25 | 0.0 (0.0%) | 1,175 |
| 25 Mar 2020 | INR | 23.6 | 25 | 23.6 | 25 | 25 | -0.8 (-3.10%) | 548 |
| 24 Mar 2020 | INR | 25.75 | 25.8 | 25.2 | 25.8 | 25.8 | +0.6 (+2.38%) | 461 |
| 23 Mar 2020 | INR | 28.75 | 28.75 | 25.2 | 25.2 | 25.2 | -2.75 (-9.84%) | 6,883 |
| 20 Mar 2020 | INR | 28.8 | 28.8 | 25 | 27.95 | 27.95 | +1.75 (+6.68%) | 10,059 |
| 19 Mar 2020 | INR | 26 | 28.8 | 25.1 | 26.2 | 26.2 | -1.05 (-3.85%) | 2,613 |
| 18 Mar 2020 | INR | 28.55 | 29.6 | 27.05 | 27.25 | 27.25 | -2.25 (-7.63%) | 2,181 |
| 17 Mar 2020 | INR | 26.8 | 29.5 | 26.8 | 29.5 | 29.5 | +2.65 (+9.87%) | 461 |
| 16 Mar 2020 | INR | 36.75 | 36.75 | 26 | 26.85 | 26.85 | -5.05 (-15.83%) | 9,963 |
| 13 Mar 2020 | INR | 29.05 | 36.9 | 29.05 | 31.9 | 31.9 | -1.85 (-5.48%) | 2,153 |
| 12 Mar 2020 | INR | 40 | 42 | 32.1 | 33.75 | 33.75 | -5.1 (-13.13%) | 1,784 |
| 11 Mar 2020 | INR | 41.6 | 48.85 | 37.2 | 38.85 | 38.85 | -2.85 (-6.83%) | 2,111 |
| 9 Mar 2020 | INR | 34.55 | 42.95 | 34.55 | 41.7 | 41.7 | +1.35 (+3.35%) | 95 |
| 6 Mar 2020 | INR | 42 | 43.85 | 37.15 | 40.35 | 40.35 | -1.5 (-3.58%) | 688 |
| 5 Mar 2020 | INR | 41 | 47.8 | 40.1 | 41.85 | 41.85 | -2.95 (-6.58%) | 2,201 |
