| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 45 | 47.4 | 41.65 | 44.8 | 44.8 | -1.55 (-3.34%) | 1,461 |
| 3 Mar 2020 | INR | 47.7 | 47.7 | 38.55 | 46.35 | 46.35 | +6.35 (+15.88%) | 18,004 |
| 2 Mar 2020 | INR | 46.9 | 46.9 | 40 | 40 | 40 | -2 (-4.76%) | 25 |
| 28 Feb 2020 | INR | 40 | 43.95 | 38.95 | 42 | 42 | -0.4 (-0.94%) | 2,061 |
| 27 Feb 2020 | INR | 41.7 | 48.95 | 41.25 | 42.4 | 42.4 | -2.65 (-5.88%) | 2,500 |
| 26 Feb 2020 | INR | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | INR | 43.5 | 47.9 | 42.2 | 45.05 | 45.05 | -2.95 (-6.15%) | 461 |
| 24 Feb 2020 | INR | 50 | 50 | 45 | 48 | 48 | +0.75 (+1.59%) | 2,187 |
| 20 Feb 2020 | INR | 43.1 | 47.25 | 43.1 | 47.25 | 47.25 | +0.9 (+1.94%) | 710 |
| 19 Feb 2020 | INR | 47.95 | 47.95 | 45 | 46.35 | 46.35 | -1.6 (-3.34%) | 218 |
| 18 Feb 2020 | INR | 42.1 | 47.95 | 42.1 | 47.95 | 47.95 | -0.6 (-1.24%) | 45 |
| 17 Feb 2020 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | INR | 47.25 | 48.9 | 47.25 | 48.55 | 48.55 | +3.85 (+8.61%) | 9 |
| 13 Feb 2020 | INR | 45 | 46.85 | 42 | 44.7 | 44.7 | -1.05 (-2.30%) | 207 |
| 12 Feb 2020 | INR | 45.3 | 48.8 | 45.25 | 45.75 | 45.75 | +0.65 (+1.44%) | 2,101 |
| 11 Feb 2020 | INR | 47.5 | 51.4 | 45.1 | 45.1 | 45.1 | -2.9 (-6.04%) | 3,521 |
| 10 Feb 2020 | INR | 48.15 | 54 | 47.4 | 48 | 48 | -1.25 (-2.54%) | 3,760 |
| 7 Feb 2020 | INR | 53.75 | 54.85 | 47.4 | 49.25 | 49.25 | -1.8 (-3.53%) | 1,898 |
| 6 Feb 2020 | INR | 52.1 | 57.95 | 49.6 | 51.05 | 51.05 | -3.4 (-6.24%) | 6,839 |
| 5 Feb 2020 | INR | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | +3.45 (+6.76%) | 2 |
| 4 Feb 2020 | INR | 54.45 | 54.6 | 51 | 51 | 51 | -1.2 (-2.30%) | 310 |
| 3 Feb 2020 | INR | 50 | 54.75 | 48.65 | 52.2 | 52.2 | +2.6 (+5.24%) | 3,489 |
| 1 Feb 2020 | INR | 55 | 55 | 49.1 | 49.6 | 49.6 | -1.5 (-2.94%) | 856 |
| 31 Jan 2020 | INR | 51 | 55.8 | 51 | 51.1 | 51.1 | -5.55 (-9.80%) | 205 |
| 30 Jan 2020 | INR | 50.1 | 57 | 50.1 | 56.65 | 56.65 | -0.9 (-1.56%) | 11 |
| 29 Jan 2020 | INR | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | +5.2 (+9.93%) | 1 |
| 28 Jan 2020 | INR | 59.95 | 59.95 | 51.1 | 52.35 | 52.35 | -3.7 (-6.60%) | 1,768 |
| 27 Jan 2020 | INR | 55 | 64 | 51.1 | 56.05 | 56.05 | -2.55 (-4.35%) | 3,745 |
| 24 Jan 2020 | INR | 56.7 | 61.6 | 52.65 | 58.6 | 58.6 | +7.1 (+13.79%) | 2,686 |
| 23 Jan 2020 | INR | 54.5 | 54.85 | 51.05 | 51.5 | 51.5 | -3 (-5.50%) | 2,178 |
