| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 52.75 | 54.65 | 51.05 | 54.5 | 54.5 | +2.3 (+4.41%) | 1,407 |
| 21 Jan 2020 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 (0.0%) | 0 |
| 20 Jan 2020 | INR | 56.75 | 56.75 | 52 | 52.2 | 52.2 | -0.9 (-1.69%) | 811 |
| 17 Jan 2020 | INR | 53.1 | 53.1 | 53.05 | 53.1 | 53.1 | -2.85 (-5.09%) | 100 |
| 16 Jan 2020 | INR | 48.55 | 57.75 | 48.5 | 55.95 | 55.95 | +4.95 (+9.71%) | 7,642 |
| 15 Jan 2020 | INR | 48 | 51 | 48 | 51 | 51 | +2.2 (+4.51%) | 546 |
| 14 Jan 2020 | INR | 51 | 52.85 | 48.8 | 48.8 | 48.8 | -2.15 (-4.22%) | 632 |
| 13 Jan 2020 | INR | 56.65 | 56.65 | 46.75 | 50.95 | 50.95 | +2.4 (+4.94%) | 637 |
| 10 Jan 2020 | INR | 50.15 | 50.15 | 48.55 | 48.55 | 48.55 | -0.85 (-1.72%) | 1,164 |
| 9 Jan 2020 | INR | 56.9 | 56.9 | 48.5 | 49.4 | 49.4 | -2.1 (-4.08%) | 4,626 |
| 8 Jan 2020 | INR | 53.8 | 53.8 | 51.5 | 51.5 | 51.5 | -1.8 (-3.38%) | 475 |
| 7 Jan 2020 | INR | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | INR | 53.5 | 54 | 51.5 | 53.3 | 53.3 | -0.15 (-0.28%) | 335 |
| 3 Jan 2020 | INR | 48.1 | 54.9 | 48.1 | 53.45 | 53.45 | +2.55 (+5.01%) | 1,858 |
| 2 Jan 2020 | INR | 56.9 | 56.9 | 50.35 | 50.9 | 50.9 | -0.1 (-0.20%) | 1,886 |
| 1 Jan 2020 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | INR | 49 | 52.9 | 49 | 51 | 51 | +1.45 (+2.93%) | 3,099 |
| 30 Dec 2019 | INR | 48.5 | 54 | 48.5 | 49.55 | 49.55 | -2.15 (-4.16%) | 1,461 |
| 27 Dec 2019 | INR | 54.8 | 54.8 | 47.5 | 51.7 | 51.7 | +1.7 (+3.40%) | 6,730 |
| 26 Dec 2019 | INR | 49.35 | 50.05 | 49.3 | 50 | 50 | -3.3 (-6.19%) | 410 |
| 24 Dec 2019 | INR | 49 | 53.35 | 49 | 53.3 | 53.3 | +0.3 (+0.57%) | 520 |
| 23 Dec 2019 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | INR | 53 | 53 | 53 | 53 | 53 | +1.25 (+2.42%) | 300 |
| 18 Dec 2019 | INR | 48.05 | 57.45 | 48.05 | 51.75 | 51.75 | +1.85 (+3.71%) | 732 |
| 17 Dec 2019 | INR | 50 | 50 | 49.9 | 49.9 | 49.9 | -0.2 (-0.40%) | 76 |
| 16 Dec 2019 | INR | 48.5 | 57 | 48.25 | 50.1 | 50.1 | -0.55 (-1.09%) | 968 |
| 13 Dec 2019 | INR | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | INR | 54.6 | 54.6 | 50.6 | 50.65 | 50.65 | +0.15 (+0.30%) | 1,673 |
| 11 Dec 2019 | INR | 51.1 | 52.9 | 50.5 | 50.5 | 50.5 | -3.3 (-6.13%) | 1,001 |
